{
  "ticker": {
    "uuid": "44825065-dac2-4db7-847d-b81511d40788",
    "symbol": "3402",
    "name": "Toray Industries, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1355.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 933.788208,
    "boundary_margin": 0.451079,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.366524,
    "volatility_stability": 1.2394,
    "risk_context": 0.2728,
    "current_regime": {
      "move": 0.647767,
      "interruption": -0.182594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 731.417419,
        "direction_boundary": 711.607117,
        "core_momentum": 0.027839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205377
      },
      {
        "date": "2023-08-25",
        "close": 725.592346,
        "direction_boundary": 736.628784,
        "core_momentum": -0.014982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205614
      },
      {
        "date": "2023-09-01",
        "close": 748.140808,
        "direction_boundary": 716.098206,
        "core_momentum": 0.044746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208719
      },
      {
        "date": "2023-09-08",
        "close": 756.972412,
        "direction_boundary": 736.720459,
        "core_momentum": 0.027489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207113
      },
      {
        "date": "2023-09-15",
        "close": 783.278992,
        "direction_boundary": 703.633118,
        "core_momentum": 0.113192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19036
      },
      {
        "date": "2023-09-22",
        "close": 760.918457,
        "direction_boundary": 703.908081,
        "core_momentum": 0.080991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196148
      },
      {
        "date": "2023-09-29",
        "close": 739.271667,
        "direction_boundary": 660.80896,
        "core_momentum": 0.118737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196613
      },
      {
        "date": "2023-10-06",
        "close": 696.511902,
        "direction_boundary": 692.837341,
        "core_momentum": 0.005304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210026
      },
      {
        "date": "2023-10-13",
        "close": 701.833069,
        "direction_boundary": 678.540771,
        "core_momentum": 0.034327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209779
      },
      {
        "date": "2023-10-20",
        "close": 690.145386,
        "direction_boundary": 660.901855,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210263
      },
      {
        "date": "2023-10-27",
        "close": 693.566101,
        "direction_boundary": 657.745422,
        "core_momentum": 0.05446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208046
      },
      {
        "date": "2023-11-03",
        "close": 721.502686,
        "direction_boundary": 665.543518,
        "core_momentum": 0.08408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215676
      },
      {
        "date": "2023-11-10",
        "close": 715.896301,
        "direction_boundary": 671.670837,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209633
      },
      {
        "date": "2023-11-17",
        "close": 757.325928,
        "direction_boundary": 677.705139,
        "core_momentum": 0.117486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222647
      },
      {
        "date": "2023-11-24",
        "close": 733.9505,
        "direction_boundary": 693.023132,
        "core_momentum": 0.059056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223896
      },
      {
        "date": "2023-12-01",
        "close": 729.579468,
        "direction_boundary": 665.729248,
        "core_momentum": 0.09591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223141
      },
      {
        "date": "2023-12-08",
        "close": 689.955322,
        "direction_boundary": 676.034119,
        "core_momentum": 0.020592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235605
      },
      {
        "date": "2023-12-15",
        "close": 691.475647,
        "direction_boundary": 705.927368,
        "core_momentum": -0.020472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229068
      },
      {
        "date": "2023-12-22",
        "close": 692.805969,
        "direction_boundary": 675.105713,
        "core_momentum": 0.026218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228971
      },
      {
        "date": "2023-12-29",
        "close": 696.606812,
        "direction_boundary": 683.832397,
        "core_momentum": 0.018681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225521
      },
      {
        "date": "2024-01-05",
        "close": 709.624817,
        "direction_boundary": 676.68396,
        "core_momentum": 0.04868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227478
      },
      {
        "date": "2024-01-12",
        "close": 704.873718,
        "direction_boundary": 672.970459,
        "core_momentum": 0.047407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2225
      },
      {
        "date": "2024-01-19",
        "close": 681.593384,
        "direction_boundary": 697.664978,
        "core_momentum": -0.023036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225881
      },
      {
        "date": "2024-01-26",
        "close": 686.344482,
        "direction_boundary": 737.49176,
        "core_momentum": -0.069353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226233
      },
      {
        "date": "2024-02-02",
        "close": 701.452942,
        "direction_boundary": 718.831604,
        "core_momentum": -0.024176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226525
      },
      {
        "date": "2024-02-09",
        "close": 641.114014,
        "direction_boundary": 701.285583,
        "core_momentum": -0.085802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236743
      },
      {
        "date": "2024-02-16",
        "close": 649.475891,
        "direction_boundary": 731.550232,
        "core_momentum": -0.112192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230675
      },
      {
        "date": "2024-02-23",
        "close": 658.027893,
        "direction_boundary": 728.765076,
        "core_momentum": -0.097064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231898
      },
      {
        "date": "2024-03-01",
        "close": 659.453186,
        "direction_boundary": 741.298096,
        "core_momentum": -0.110408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226766
      },
      {
        "date": "2024-03-08",
        "close": 671.80603,
        "direction_boundary": 726.444153,
        "core_momentum": -0.075213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227959
      },
      {
        "date": "2024-03-15",
        "close": 682.06842,
        "direction_boundary": 682.811218,
        "core_momentum": -0.001088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222967
      },
      {
        "date": "2024-03-22",
        "close": 709.339844,
        "direction_boundary": 687.731445,
        "core_momentum": 0.03142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228482
      },
      {
        "date": "2024-03-29",
        "close": 710.382446,
        "direction_boundary": 710.653992,
        "core_momentum": -0.000382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225387
      },
      {
        "date": "2024-04-05",
        "close": 704.803284,
        "direction_boundary": 689.890564,
        "core_momentum": 0.021616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209607
      },
      {
        "date": "2024-04-12",
        "close": 709.612976,
        "direction_boundary": 697.218811,
        "core_momentum": 0.017777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209555
      },
      {
        "date": "2024-04-19",
        "close": 687.488708,
        "direction_boundary": 706.144409,
        "core_momentum": -0.026419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212988
      },
      {
        "date": "2024-04-26",
        "close": 676.041748,
        "direction_boundary": 721.27063,
        "core_momentum": -0.062707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214079
      },
      {
        "date": "2024-05-03",
        "close": 687.969604,
        "direction_boundary": 722.304138,
        "core_momentum": -0.047535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207843
      },
      {
        "date": "2024-05-10",
        "close": 692.009766,
        "direction_boundary": 696.561218,
        "core_momentum": -0.006534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207922
      },
      {
        "date": "2024-05-17",
        "close": 757.03595,
        "direction_boundary": 706.332214,
        "core_momentum": 0.071785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230482
      },
      {
        "date": "2024-05-24",
        "close": 745.58905,
        "direction_boundary": 687.541687,
        "core_momentum": 0.084427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227159
      },
      {
        "date": "2024-05-31",
        "close": 755.881653,
        "direction_boundary": 699.567566,
        "core_momentum": 0.080498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227658
      },
      {
        "date": "2024-06-07",
        "close": 747.03186,
        "direction_boundary": 711.593567,
        "core_momentum": 0.049801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21326
      },
      {
        "date": "2024-06-14",
        "close": 709.90155,
        "direction_boundary": 738.651794,
        "core_momentum": -0.038923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226055
      },
      {
        "date": "2024-06-21",
        "close": 715.384583,
        "direction_boundary": 732.263,
        "core_momentum": -0.02305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226244
      },
      {
        "date": "2024-06-28",
        "close": 732.506836,
        "direction_boundary": 751.992981,
        "core_momentum": -0.025913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22832
      },
      {
        "date": "2024-07-05",
        "close": 718.366455,
        "direction_boundary": 750.113892,
        "core_momentum": -0.042323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228882
      },
      {
        "date": "2024-07-12",
        "close": 741.067932,
        "direction_boundary": 723.995239,
        "core_momentum": 0.023581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23249
      },
      {
        "date": "2024-07-19",
        "close": 762.807495,
        "direction_boundary": 733.954041,
        "core_momentum": 0.039312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229533
      },
      {
        "date": "2024-07-26",
        "close": 737.797424,
        "direction_boundary": 734.70575,
        "core_momentum": 0.004208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235339
      },
      {
        "date": "2024-08-02",
        "close": 704.322449,
        "direction_boundary": 717.418518,
        "core_momentum": -0.018254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243206
      },
      {
        "date": "2024-08-09",
        "close": 691.913452,
        "direction_boundary": 767.213135,
        "core_momentum": -0.098147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207736
      },
      {
        "date": "2024-08-16",
        "close": 720.867554,
        "direction_boundary": 731.417419,
        "core_momentum": -0.014424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213986
      },
      {
        "date": "2024-08-23",
        "close": 720.963684,
        "direction_boundary": 725.592346,
        "core_momentum": -0.006379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213641
      },
      {
        "date": "2024-08-30",
        "close": 721.829407,
        "direction_boundary": 748.140808,
        "core_momentum": -0.035169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213658
      },
      {
        "date": "2024-09-06",
        "close": 738.759399,
        "direction_boundary": 756.972412,
        "core_momentum": -0.02406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214406
      },
      {
        "date": "2024-09-13",
        "close": 716.250183,
        "direction_boundary": 783.278992,
        "core_momentum": -0.085575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218942
      },
      {
        "date": "2024-09-20",
        "close": 751.168274,
        "direction_boundary": 760.918457,
        "core_momentum": -0.012814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222091
      },
      {
        "date": "2024-09-27",
        "close": 822.324768,
        "direction_boundary": 739.271667,
        "core_momentum": 0.112344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25359
      },
      {
        "date": "2024-10-04",
        "close": 825.631165,
        "direction_boundary": 696.511902,
        "core_momentum": 0.18538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252858
      },
      {
        "date": "2024-10-11",
        "close": 825.436707,
        "direction_boundary": 701.833069,
        "core_momentum": 0.176115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253006
      },
      {
        "date": "2024-10-18",
        "close": 798.110168,
        "direction_boundary": 690.145386,
        "core_momentum": 0.156438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253611
      },
      {
        "date": "2024-10-25",
        "close": 803.167053,
        "direction_boundary": 693.566101,
        "core_momentum": 0.158025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251521
      },
      {
        "date": "2024-11-01",
        "close": 794.99823,
        "direction_boundary": 721.502686,
        "core_momentum": 0.101865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252063
      },
      {
        "date": "2024-11-08",
        "close": 921.614441,
        "direction_boundary": 715.896301,
        "core_momentum": 0.287357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320066
      },
      {
        "date": "2024-11-15",
        "close": 876.783386,
        "direction_boundary": 757.325928,
        "core_momentum": 0.157736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309742
      },
      {
        "date": "2024-11-22",
        "close": 909.263977,
        "direction_boundary": 733.9505,
        "core_momentum": 0.238863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311049
      },
      {
        "date": "2024-11-29",
        "close": 928.032776,
        "direction_boundary": 729.579468,
        "core_momentum": 0.272011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311451
      },
      {
        "date": "2024-12-06",
        "close": 930.658508,
        "direction_boundary": 689.955322,
        "core_momentum": 0.348868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310262
      },
      {
        "date": "2024-12-13",
        "close": 961.874878,
        "direction_boundary": 691.475647,
        "core_momentum": 0.391047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299766
      },
      {
        "date": "2024-12-20",
        "close": 960.610657,
        "direction_boundary": 692.805969,
        "core_momentum": 0.386551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300266
      },
      {
        "date": "2024-12-27",
        "close": 981.227234,
        "direction_boundary": 696.606812,
        "core_momentum": 0.408581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300086
      },
      {
        "date": "2025-01-03",
        "close": 973.933594,
        "direction_boundary": 709.624817,
        "core_momentum": 0.372463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298079
      },
      {
        "date": "2025-01-10",
        "close": 993.383057,
        "direction_boundary": 704.873718,
        "core_momentum": 0.409306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297015
      },
      {
        "date": "2025-01-17",
        "close": 981.227234,
        "direction_boundary": 681.593384,
        "core_momentum": 0.439608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297619
      },
      {
        "date": "2025-01-24",
        "close": 1031.309692,
        "direction_boundary": 686.344482,
        "core_momentum": 0.502612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295904
      },
      {
        "date": "2025-01-31",
        "close": 1049.786621,
        "direction_boundary": 701.452942,
        "core_momentum": 0.496589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28329
      },
      {
        "date": "2025-02-07",
        "close": 1054.16272,
        "direction_boundary": 641.114014,
        "core_momentum": 0.644267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279772
      },
      {
        "date": "2025-02-14",
        "close": 960.902466,
        "direction_boundary": 649.475891,
        "core_momentum": 0.479504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315204
      },
      {
        "date": "2025-02-21",
        "close": 965.084106,
        "direction_boundary": 658.027893,
        "core_momentum": 0.466631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314966
      },
      {
        "date": "2025-02-28",
        "close": 968.585022,
        "direction_boundary": 659.453186,
        "core_momentum": 0.46877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31483
      },
      {
        "date": "2025-03-07",
        "close": 1018.181274,
        "direction_boundary": 671.80603,
        "core_momentum": 0.515588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319006
      },
      {
        "date": "2025-03-14",
        "close": 1013.805115,
        "direction_boundary": 682.06842,
        "core_momentum": 0.486369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313876
      },
      {
        "date": "2025-03-21",
        "close": 1017.208679,
        "direction_boundary": 709.339844,
        "core_momentum": 0.434022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310199
      },
      {
        "date": "2025-03-28",
        "close": 1022.939941,
        "direction_boundary": 710.382446,
        "core_momentum": 0.439985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288634
      },
      {
        "date": "2025-04-04",
        "close": 927.217163,
        "direction_boundary": 704.803284,
        "core_momentum": 0.315569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324365
      },
      {
        "date": "2025-04-11",
        "close": 880.826782,
        "direction_boundary": 709.612976,
        "core_momentum": 0.241278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333456
      },
      {
        "date": "2025-04-18",
        "close": 907.209473,
        "direction_boundary": 687.488708,
        "core_momentum": 0.319599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331255
      },
      {
        "date": "2025-04-25",
        "close": 916.919067,
        "direction_boundary": 676.041748,
        "core_momentum": 0.356305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331345
      },
      {
        "date": "2025-05-02",
        "close": 897.205627,
        "direction_boundary": 687.969604,
        "core_momentum": 0.304136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332791
      },
      {
        "date": "2025-05-09",
        "close": 940.751709,
        "direction_boundary": 692.009766,
        "core_momentum": 0.359449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269542
      },
      {
        "date": "2025-05-16",
        "close": 976.941956,
        "direction_boundary": 757.03595,
        "core_momentum": 0.290483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263935
      },
      {
        "date": "2025-05-23",
        "close": 961.838196,
        "direction_boundary": 745.58905,
        "core_momentum": 0.290038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261071
      },
      {
        "date": "2025-05-30",
        "close": 978.903503,
        "direction_boundary": 755.881653,
        "core_momentum": 0.295049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260702
      },
      {
        "date": "2025-06-06",
        "close": 956.247803,
        "direction_boundary": 747.03186,
        "core_momentum": 0.280063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263075
      },
      {
        "date": "2025-06-13",
        "close": 933.886292,
        "direction_boundary": 709.90155,
        "core_momentum": 0.315515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261038
      },
      {
        "date": "2025-06-20",
        "close": 951.442017,
        "direction_boundary": 715.384583,
        "core_momentum": 0.329973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262472
      },
      {
        "date": "2025-06-27",
        "close": 960.268921,
        "direction_boundary": 732.506836,
        "core_momentum": 0.310935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26102
      },
      {
        "date": "2025-07-04",
        "close": 967.428589,
        "direction_boundary": 718.366455,
        "core_momentum": 0.346706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26108
      },
      {
        "date": "2025-07-11",
        "close": 984.199646,
        "direction_boundary": 741.067932,
        "core_momentum": 0.328083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260707
      },
      {
        "date": "2025-07-18",
        "close": 955.169006,
        "direction_boundary": 762.807495,
        "core_momentum": 0.252176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263456
      },
      {
        "date": "2025-07-25",
        "close": 998.420776,
        "direction_boundary": 737.797424,
        "core_momentum": 0.353245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261439
      },
      {
        "date": "2025-08-01",
        "close": 1022.939941,
        "direction_boundary": 704.322449,
        "core_momentum": 0.452374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262538
      },
      {
        "date": "2025-08-08",
        "close": 933.788208,
        "direction_boundary": 691.913452,
        "core_momentum": 0.349574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290589
      },
      {
        "date": "2025-08-15",
        "close": 957.522766,
        "direction_boundary": 720.867554,
        "core_momentum": 0.328292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263954
      },
      {
        "date": "2025-08-22",
        "close": 964.682373,
        "direction_boundary": 720.963684,
        "core_momentum": 0.338046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264094
      },
      {
        "date": "2025-08-29",
        "close": 974.195801,
        "direction_boundary": 721.829407,
        "core_momentum": 0.349621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264404
      },
      {
        "date": "2025-09-05",
        "close": 972.332397,
        "direction_boundary": 738.759399,
        "core_momentum": 0.316169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254497
      },
      {
        "date": "2025-09-12",
        "close": 964.780518,
        "direction_boundary": 716.250183,
        "core_momentum": 0.346988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254613
      },
      {
        "date": "2025-09-19",
        "close": 949.284363,
        "direction_boundary": 751.168274,
        "core_momentum": 0.263744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255247
      },
      {
        "date": "2025-09-26",
        "close": 946.930542,
        "direction_boundary": 822.324768,
        "core_momentum": 0.151529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254969
      },
      {
        "date": "2025-10-03",
        "close": 953.471313,
        "direction_boundary": 825.631165,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214935
      },
      {
        "date": "2025-10-10",
        "close": 936.425598,
        "direction_boundary": 825.436707,
        "core_momentum": 0.134461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203349
      },
      {
        "date": "2025-10-17",
        "close": 918.884338,
        "direction_boundary": 798.110168,
        "core_momentum": 0.151325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201493
      },
      {
        "date": "2025-10-24",
        "close": 970.318848,
        "direction_boundary": 803.167053,
        "core_momentum": 0.208116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214643
      },
      {
        "date": "2025-10-31",
        "close": 937.614807,
        "direction_boundary": 794.99823,
        "core_momentum": 0.179392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218118
      },
      {
        "date": "2025-11-07",
        "close": 924.632324,
        "direction_boundary": 921.614441,
        "core_momentum": 0.003275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208801
      },
      {
        "date": "2025-11-14",
        "close": 1029.681641,
        "direction_boundary": 876.783386,
        "core_momentum": 0.174385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252424
      },
      {
        "date": "2025-11-21",
        "close": 1008.374451,
        "direction_boundary": 909.263977,
        "core_momentum": 0.109001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253274
      },
      {
        "date": "2025-11-28",
        "close": 1005.896851,
        "direction_boundary": 928.032776,
        "core_momentum": 0.083902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252301
      },
      {
        "date": "2025-12-05",
        "close": 966.552917,
        "direction_boundary": 930.658508,
        "core_momentum": 0.038569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256498
      },
      {
        "date": "2025-12-12",
        "close": 1036.618896,
        "direction_boundary": 961.874878,
        "core_momentum": 0.077707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271363
      },
      {
        "date": "2025-12-19",
        "close": 1009.861023,
        "direction_boundary": 960.610657,
        "core_momentum": 0.05127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273636
      },
      {
        "date": "2025-12-26",
        "close": 1014.320618,
        "direction_boundary": 981.227234,
        "core_momentum": 0.033727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273473
      },
      {
        "date": "2026-01-02",
        "close": 1010.852051,
        "direction_boundary": 973.933594,
        "core_momentum": 0.037907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273465
      },
      {
        "date": "2026-01-09",
        "close": 1095.585205,
        "direction_boundary": 993.383057,
        "core_momentum": 0.102883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293964
      },
      {
        "date": "2026-01-16",
        "close": 1134.730957,
        "direction_boundary": 981.227234,
        "core_momentum": 0.156441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292726
      },
      {
        "date": "2026-01-23",
        "close": 1148.109863,
        "direction_boundary": 1031.309692,
        "core_momentum": 0.113254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287789
      },
      {
        "date": "2026-01-30",
        "close": 1128.289307,
        "direction_boundary": 1049.786621,
        "core_momentum": 0.07478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288121
      },
      {
        "date": "2026-02-06",
        "close": 1233.834106,
        "direction_boundary": 1054.16272,
        "core_momentum": 0.17044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277749
      },
      {
        "date": "2026-02-13",
        "close": 1220.950684,
        "direction_boundary": 960.902466,
        "core_momentum": 0.270629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278448
      },
      {
        "date": "2026-02-20",
        "close": 1267.529175,
        "direction_boundary": 965.084106,
        "core_momentum": 0.313387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281132
      },
      {
        "date": "2026-02-27",
        "close": 1327.982056,
        "direction_boundary": 968.585022,
        "core_momentum": 0.371054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285543
      },
      {
        "date": "2026-03-06",
        "close": 1198.156982,
        "direction_boundary": 1018.181274,
        "core_momentum": 0.176762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326684
      },
      {
        "date": "2026-03-13",
        "close": 1123.82959,
        "direction_boundary": 1013.805115,
        "core_momentum": 0.108526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341127
      },
      {
        "date": "2026-03-20",
        "close": 1087.656982,
        "direction_boundary": 1017.208679,
        "core_momentum": 0.069256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344022
      },
      {
        "date": "2026-03-27",
        "close": 1105.0,
        "direction_boundary": 1022.939941,
        "core_momentum": 0.08022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344137
      },
      {
        "date": "2026-04-03",
        "close": 1130.5,
        "direction_boundary": 927.217163,
        "core_momentum": 0.21924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344933
      },
      {
        "date": "2026-04-10",
        "close": 1175.5,
        "direction_boundary": 880.826782,
        "core_momentum": 0.334542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345874
      },
      {
        "date": "2026-04-17",
        "close": 1156.5,
        "direction_boundary": 907.209473,
        "core_momentum": 0.274788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345475
      },
      {
        "date": "2026-04-24",
        "close": 1110.5,
        "direction_boundary": 916.919067,
        "core_momentum": 0.211121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345519
      },
      {
        "date": "2026-05-01",
        "close": 1106.0,
        "direction_boundary": 897.205627,
        "core_momentum": 0.232716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341127
      },
      {
        "date": "2026-05-08",
        "close": 1129.0,
        "direction_boundary": 940.751709,
        "core_momentum": 0.200104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340378
      },
      {
        "date": "2026-05-15",
        "close": 1150.0,
        "direction_boundary": 976.941956,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309039
      },
      {
        "date": "2026-05-22",
        "close": 1085.5,
        "direction_boundary": 961.838196,
        "core_momentum": 0.128568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319085
      },
      {
        "date": "2026-05-29",
        "close": 1192.0,
        "direction_boundary": 978.903503,
        "core_momentum": 0.217689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342817
      },
      {
        "date": "2026-06-05",
        "close": 1121.5,
        "direction_boundary": 956.247803,
        "core_momentum": 0.172813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349699
      },
      {
        "date": "2026-06-12",
        "close": 1145.0,
        "direction_boundary": 933.886292,
        "core_momentum": 0.226059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338074
      },
      {
        "date": "2026-06-19",
        "close": 1159.0,
        "direction_boundary": 951.442017,
        "core_momentum": 0.218151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335444
      },
      {
        "date": "2026-06-26",
        "close": 1138.5,
        "direction_boundary": 960.268921,
        "core_momentum": 0.185605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336978
      },
      {
        "date": "2026-07-03",
        "close": 1173.5,
        "direction_boundary": 967.428589,
        "core_momentum": 0.213009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338642
      },
      {
        "date": "2026-07-10",
        "close": 1142.5,
        "direction_boundary": 984.199646,
        "core_momentum": 0.160842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32362
      },
      {
        "date": "2026-07-17",
        "close": 1148.5,
        "direction_boundary": 955.169006,
        "core_momentum": 0.202405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320068
      },
      {
        "date": "2026-07-24",
        "close": 1154.0,
        "direction_boundary": 998.420776,
        "core_momentum": 0.155825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319724
      },
      {
        "date": "2026-07-31",
        "close": 1158.0,
        "direction_boundary": 1022.939941,
        "core_momentum": 0.132031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318734
      },
      {
        "date": "2026-08-07",
        "close": 1355.0,
        "direction_boundary": 933.788208,
        "core_momentum": 0.451079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 731.417419,
        "volume": 17010500
      },
      {
        "date": "2023-08-25",
        "close": 725.592346,
        "volume": 16482300
      },
      {
        "date": "2023-09-01",
        "close": 748.140808,
        "volume": 19984800
      },
      {
        "date": "2023-09-08",
        "close": 756.972412,
        "volume": 20986800
      },
      {
        "date": "2023-09-15",
        "close": 783.278992,
        "volume": 27785600
      },
      {
        "date": "2023-09-22",
        "close": 760.918457,
        "volume": 16169600
      },
      {
        "date": "2023-09-29",
        "close": 739.271667,
        "volume": 26154200
      },
      {
        "date": "2023-10-06",
        "close": 696.511902,
        "volume": 28058700
      },
      {
        "date": "2023-10-13",
        "close": 701.833069,
        "volume": 22348200
      },
      {
        "date": "2023-10-20",
        "close": 690.145386,
        "volume": 20301700
      },
      {
        "date": "2023-10-27",
        "close": 693.566101,
        "volume": 20281600
      },
      {
        "date": "2023-11-03",
        "close": 721.502686,
        "volume": 19611800
      },
      {
        "date": "2023-11-10",
        "close": 715.896301,
        "volume": 37479600
      },
      {
        "date": "2023-11-17",
        "close": 757.325928,
        "volume": 25217100
      },
      {
        "date": "2023-11-24",
        "close": 733.9505,
        "volume": 14018700
      },
      {
        "date": "2023-12-01",
        "close": 729.579468,
        "volume": 21380400
      },
      {
        "date": "2023-12-08",
        "close": 689.955322,
        "volume": 23924000
      },
      {
        "date": "2023-12-15",
        "close": 691.475647,
        "volume": 23167000
      },
      {
        "date": "2023-12-22",
        "close": 692.805969,
        "volume": 19555200
      },
      {
        "date": "2023-12-29",
        "close": 696.606812,
        "volume": 14027800
      },
      {
        "date": "2024-01-05",
        "close": 709.624817,
        "volume": 10271500
      },
      {
        "date": "2024-01-12",
        "close": 704.873718,
        "volume": 21559800
      },
      {
        "date": "2024-01-19",
        "close": 681.593384,
        "volume": 24863800
      },
      {
        "date": "2024-01-26",
        "close": 686.344482,
        "volume": 27562900
      },
      {
        "date": "2024-02-02",
        "close": 701.452942,
        "volume": 25931900
      },
      {
        "date": "2024-02-09",
        "close": 641.114014,
        "volume": 56679400
      },
      {
        "date": "2024-02-16",
        "close": 649.475891,
        "volume": 39324600
      },
      {
        "date": "2024-02-23",
        "close": 658.027893,
        "volume": 20627200
      },
      {
        "date": "2024-03-01",
        "close": 659.453186,
        "volume": 33130700
      },
      {
        "date": "2024-03-08",
        "close": 671.80603,
        "volume": 29832000
      },
      {
        "date": "2024-03-15",
        "close": 682.06842,
        "volume": 36965600
      },
      {
        "date": "2024-03-22",
        "close": 709.339844,
        "volume": 32980900
      },
      {
        "date": "2024-03-29",
        "close": 710.382446,
        "volume": 24121900
      },
      {
        "date": "2024-04-05",
        "close": 704.803284,
        "volume": 31677300
      },
      {
        "date": "2024-04-12",
        "close": 709.612976,
        "volume": 32293200
      },
      {
        "date": "2024-04-19",
        "close": 687.488708,
        "volume": 39296800
      },
      {
        "date": "2024-04-26",
        "close": 676.041748,
        "volume": 31147700
      },
      {
        "date": "2024-05-03",
        "close": 687.969604,
        "volume": 14734400
      },
      {
        "date": "2024-05-10",
        "close": 692.009766,
        "volume": 27338600
      },
      {
        "date": "2024-05-17",
        "close": 757.03595,
        "volume": 78816100
      },
      {
        "date": "2024-05-24",
        "close": 745.58905,
        "volume": 24060000
      },
      {
        "date": "2024-05-31",
        "close": 755.881653,
        "volume": 29582400
      },
      {
        "date": "2024-06-07",
        "close": 747.03186,
        "volume": 30431800
      },
      {
        "date": "2024-06-14",
        "close": 709.90155,
        "volume": 28750500
      },
      {
        "date": "2024-06-21",
        "close": 715.384583,
        "volume": 28218500
      },
      {
        "date": "2024-06-28",
        "close": 732.506836,
        "volume": 23438900
      },
      {
        "date": "2024-07-05",
        "close": 718.366455,
        "volume": 23960500
      },
      {
        "date": "2024-07-12",
        "close": 741.067932,
        "volume": 31321000
      },
      {
        "date": "2024-07-19",
        "close": 762.807495,
        "volume": 34877200
      },
      {
        "date": "2024-07-26",
        "close": 737.797424,
        "volume": 19090600
      },
      {
        "date": "2024-08-02",
        "close": 704.322449,
        "volume": 25779300
      },
      {
        "date": "2024-08-09",
        "close": 691.913452,
        "volume": 51439800
      },
      {
        "date": "2024-08-16",
        "close": 720.867554,
        "volume": 27449200
      },
      {
        "date": "2024-08-23",
        "close": 720.963684,
        "volume": 21654100
      },
      {
        "date": "2024-08-30",
        "close": 721.829407,
        "volume": 28839400
      },
      {
        "date": "2024-09-06",
        "close": 738.759399,
        "volume": 28319100
      },
      {
        "date": "2024-09-13",
        "close": 716.250183,
        "volume": 30156200
      },
      {
        "date": "2024-09-20",
        "close": 751.168274,
        "volume": 21368200
      },
      {
        "date": "2024-09-27",
        "close": 822.324768,
        "volume": 35557000
      },
      {
        "date": "2024-10-04",
        "close": 825.631165,
        "volume": 39482900
      },
      {
        "date": "2024-10-11",
        "close": 825.436707,
        "volume": 24926500
      },
      {
        "date": "2024-10-18",
        "close": 798.110168,
        "volume": 17835100
      },
      {
        "date": "2024-10-25",
        "close": 803.167053,
        "volume": 20309100
      },
      {
        "date": "2024-11-01",
        "close": 794.99823,
        "volume": 34400500
      },
      {
        "date": "2024-11-08",
        "close": 921.614441,
        "volume": 53837600
      },
      {
        "date": "2024-11-15",
        "close": 876.783386,
        "volume": 32209300
      },
      {
        "date": "2024-11-22",
        "close": 909.263977,
        "volume": 30068400
      },
      {
        "date": "2024-11-29",
        "close": 928.032776,
        "volume": 45022900
      },
      {
        "date": "2024-12-06",
        "close": 930.658508,
        "volume": 29001800
      },
      {
        "date": "2024-12-13",
        "close": 961.874878,
        "volume": 31293000
      },
      {
        "date": "2024-12-20",
        "close": 960.610657,
        "volume": 29758800
      },
      {
        "date": "2024-12-27",
        "close": 981.227234,
        "volume": 13383700
      },
      {
        "date": "2025-01-03",
        "close": 973.933594,
        "volume": 3078700
      },
      {
        "date": "2025-01-10",
        "close": 993.383057,
        "volume": 31424600
      },
      {
        "date": "2025-01-17",
        "close": 981.227234,
        "volume": 22985300
      },
      {
        "date": "2025-01-24",
        "close": 1031.309692,
        "volume": 28390000
      },
      {
        "date": "2025-01-31",
        "close": 1049.786621,
        "volume": 24182500
      },
      {
        "date": "2025-02-07",
        "close": 1054.16272,
        "volume": 38350900
      },
      {
        "date": "2025-02-14",
        "close": 960.902466,
        "volume": 61412200
      },
      {
        "date": "2025-02-21",
        "close": 965.084106,
        "volume": 35962800
      },
      {
        "date": "2025-02-28",
        "close": 968.585022,
        "volume": 28975700
      },
      {
        "date": "2025-03-07",
        "close": 1018.181274,
        "volume": 35418500
      },
      {
        "date": "2025-03-14",
        "close": 1013.805115,
        "volume": 29228300
      },
      {
        "date": "2025-03-21",
        "close": 1017.208679,
        "volume": 20178800
      },
      {
        "date": "2025-03-28",
        "close": 1022.939941,
        "volume": 20147300
      },
      {
        "date": "2025-04-04",
        "close": 927.217163,
        "volume": 30883700
      },
      {
        "date": "2025-04-11",
        "close": 880.826782,
        "volume": 50286500
      },
      {
        "date": "2025-04-18",
        "close": 907.209473,
        "volume": 27274100
      },
      {
        "date": "2025-04-25",
        "close": 916.919067,
        "volume": 27007100
      },
      {
        "date": "2025-05-02",
        "close": 897.205627,
        "volume": 33997100
      },
      {
        "date": "2025-05-09",
        "close": 940.751709,
        "volume": 17232700
      },
      {
        "date": "2025-05-16",
        "close": 976.941956,
        "volume": 43140000
      },
      {
        "date": "2025-05-23",
        "close": 961.838196,
        "volume": 26102300
      },
      {
        "date": "2025-05-30",
        "close": 978.903503,
        "volume": 23550800
      },
      {
        "date": "2025-06-06",
        "close": 956.247803,
        "volume": 20161500
      },
      {
        "date": "2025-06-13",
        "close": 933.886292,
        "volume": 23681800
      },
      {
        "date": "2025-06-20",
        "close": 951.442017,
        "volume": 24487100
      },
      {
        "date": "2025-06-27",
        "close": 960.268921,
        "volume": 18751600
      },
      {
        "date": "2025-07-04",
        "close": 967.428589,
        "volume": 18727900
      },
      {
        "date": "2025-07-11",
        "close": 984.199646,
        "volume": 17827600
      },
      {
        "date": "2025-07-18",
        "close": 955.169006,
        "volume": 20742500
      },
      {
        "date": "2025-07-25",
        "close": 998.420776,
        "volume": 16623900
      },
      {
        "date": "2025-08-01",
        "close": 1022.939941,
        "volume": 17596700
      },
      {
        "date": "2025-08-08",
        "close": 933.788208,
        "volume": 34381400
      },
      {
        "date": "2025-08-15",
        "close": 957.522766,
        "volume": 32191800
      },
      {
        "date": "2025-08-22",
        "close": 964.682373,
        "volume": 26109300
      },
      {
        "date": "2025-08-29",
        "close": 974.195801,
        "volume": 25171400
      },
      {
        "date": "2025-09-05",
        "close": 972.332397,
        "volume": 25373400
      },
      {
        "date": "2025-09-12",
        "close": 964.780518,
        "volume": 22569000
      },
      {
        "date": "2025-09-19",
        "close": 949.284363,
        "volume": 23306500
      },
      {
        "date": "2025-09-26",
        "close": 946.930542,
        "volume": 21803800
      },
      {
        "date": "2025-10-03",
        "close": 953.471313,
        "volume": 23916800
      },
      {
        "date": "2025-10-10",
        "close": 936.425598,
        "volume": 24978200
      },
      {
        "date": "2025-10-17",
        "close": 918.884338,
        "volume": 14493900
      },
      {
        "date": "2025-10-24",
        "close": 970.318848,
        "volume": 24432600
      },
      {
        "date": "2025-10-31",
        "close": 937.614807,
        "volume": 23164400
      },
      {
        "date": "2025-11-07",
        "close": 924.632324,
        "volume": 15841300
      },
      {
        "date": "2025-11-14",
        "close": 1029.681641,
        "volume": 36191000
      },
      {
        "date": "2025-11-21",
        "close": 1008.374451,
        "volume": 32617000
      },
      {
        "date": "2025-11-28",
        "close": 1005.896851,
        "volume": 20238400
      },
      {
        "date": "2025-12-05",
        "close": 966.552917,
        "volume": 21382500
      },
      {
        "date": "2025-12-12",
        "close": 1036.618896,
        "volume": 22321400
      },
      {
        "date": "2025-12-19",
        "close": 1009.861023,
        "volume": 21192100
      },
      {
        "date": "2025-12-26",
        "close": 1014.320618,
        "volume": 14020400
      },
      {
        "date": "2026-01-02",
        "close": 1010.852051,
        "volume": 18841900
      },
      {
        "date": "2026-01-09",
        "close": 1095.585205,
        "volume": 28285500
      },
      {
        "date": "2026-01-16",
        "close": 1134.730957,
        "volume": 21654300
      },
      {
        "date": "2026-01-23",
        "close": 1148.109863,
        "volume": 27352300
      },
      {
        "date": "2026-01-30",
        "close": 1128.289307,
        "volume": 21725800
      },
      {
        "date": "2026-02-06",
        "close": 1233.834106,
        "volume": 32438300
      },
      {
        "date": "2026-02-13",
        "close": 1220.950684,
        "volume": 42365900
      },
      {
        "date": "2026-02-20",
        "close": 1267.529175,
        "volume": 28306300
      },
      {
        "date": "2026-02-27",
        "close": 1327.982056,
        "volume": 22238200
      },
      {
        "date": "2026-03-06",
        "close": 1198.156982,
        "volume": 34775500
      },
      {
        "date": "2026-03-13",
        "close": 1123.82959,
        "volume": 31776800
      },
      {
        "date": "2026-03-20",
        "close": 1087.656982,
        "volume": 22698500
      },
      {
        "date": "2026-03-27",
        "close": 1105.0,
        "volume": 29948100
      },
      {
        "date": "2026-04-03",
        "close": 1130.5,
        "volume": 27105500
      },
      {
        "date": "2026-04-10",
        "close": 1175.5,
        "volume": 21273200
      },
      {
        "date": "2026-04-17",
        "close": 1156.5,
        "volume": 24590600
      },
      {
        "date": "2026-04-24",
        "close": 1110.5,
        "volume": 19186600
      },
      {
        "date": "2026-05-01",
        "close": 1106.0,
        "volume": 17761800
      },
      {
        "date": "2026-05-08",
        "close": 1129.0,
        "volume": 12380400
      },
      {
        "date": "2026-05-15",
        "close": 1150.0,
        "volume": 35577300
      },
      {
        "date": "2026-05-22",
        "close": 1085.5,
        "volume": 24425000
      },
      {
        "date": "2026-05-29",
        "close": 1192.0,
        "volume": 34697000
      },
      {
        "date": "2026-06-05",
        "close": 1121.5,
        "volume": 4232400
      },
      {
        "date": "2026-06-12",
        "close": 1145.0,
        "volume": 4808200
      },
      {
        "date": "2026-06-19",
        "close": 1159.0,
        "volume": 6838400
      },
      {
        "date": "2026-06-26",
        "close": 1138.5,
        "volume": 3964800
      },
      {
        "date": "2026-07-03",
        "close": 1173.5,
        "volume": 4144500
      },
      {
        "date": "2026-07-10",
        "close": 1142.5,
        "volume": 26740600
      },
      {
        "date": "2026-07-17",
        "close": 1148.5,
        "volume": 19341500
      },
      {
        "date": "2026-07-24",
        "close": 1154.0,
        "volume": 11425800
      },
      {
        "date": "2026-07-31",
        "close": 1158.0,
        "volume": 21678200
      },
      {
        "date": "2026-08-07",
        "close": 1355.0,
        "volume": 43489200
      }
    ],
    "sharemaestro_context": {
      "trend": 1163.56899,
      "fair_value": 905.56034,
      "market_activity": 29.481551,
      "market_dynamics": 0.375006,
      "relative_strength": 3.961455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.020278,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": -0.029311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.015379,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.034211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.027575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.0196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.018025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.077885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.017419
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.000697
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.006824
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.006576
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.013215
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.011924
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.004413
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.066512
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.647767
      }
    ]
  }
}