{
  "ticker": {
    "uuid": "44830c16-d271-4d2b-a912-115d132002c0",
    "symbol": "2596",
    "name": "ReaLy Development & Construction Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 32.549999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.828156,
    "boundary_margin": 0.091251,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.24996,
    "volatility_stability": 1.0744,
    "risk_context": 0.4001,
    "current_regime": {
      "move": 0.090452,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.606,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.294632,
        "direction_boundary": 15.715237,
        "core_momentum": 0.227766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156362
      },
      {
        "date": "2023-08-18",
        "close": 19.701309,
        "direction_boundary": 15.801585,
        "core_momentum": 0.246793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140051
      },
      {
        "date": "2023-08-25",
        "close": 20.153175,
        "direction_boundary": 15.75841,
        "core_momentum": 0.278884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14106
      },
      {
        "date": "2023-09-01",
        "close": 21.011719,
        "direction_boundary": 15.715237,
        "core_momentum": 0.337028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126056
      },
      {
        "date": "2023-09-08",
        "close": 20.966532,
        "direction_boundary": 15.672064,
        "core_momentum": 0.337828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125277
      },
      {
        "date": "2023-09-15",
        "close": 21.192465,
        "direction_boundary": 15.542543,
        "core_momentum": 0.363513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124145
      },
      {
        "date": "2023-09-22",
        "close": 21.056904,
        "direction_boundary": 15.672064,
        "core_momentum": 0.343595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11055
      },
      {
        "date": "2023-09-29",
        "close": 21.102093,
        "direction_boundary": 15.499369,
        "core_momentum": 0.361481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099107
      },
      {
        "date": "2023-10-06",
        "close": 21.102093,
        "direction_boundary": 15.240326,
        "core_momentum": 0.384622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091292
      },
      {
        "date": "2023-10-13",
        "close": 21.147278,
        "direction_boundary": 15.283501,
        "core_momentum": 0.383667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08973
      },
      {
        "date": "2023-10-20",
        "close": 21.102093,
        "direction_boundary": 14.894937,
        "core_momentum": 0.416729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089711
      },
      {
        "date": "2023-10-27",
        "close": 20.966532,
        "direction_boundary": 14.765416,
        "core_momentum": 0.419976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090089
      },
      {
        "date": "2023-11-03",
        "close": 20.379107,
        "direction_boundary": 14.635894,
        "core_momentum": 0.392406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09968
      },
      {
        "date": "2023-11-10",
        "close": 20.650229,
        "direction_boundary": 14.635894,
        "core_momentum": 0.41093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097363
      },
      {
        "date": "2023-11-17",
        "close": 20.60504,
        "direction_boundary": 14.679068,
        "core_momentum": 0.403702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0959
      },
      {
        "date": "2023-11-24",
        "close": 20.559853,
        "direction_boundary": 14.722241,
        "core_momentum": 0.396517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09272
      },
      {
        "date": "2023-12-01",
        "close": 20.559853,
        "direction_boundary": 14.765416,
        "core_momentum": 0.392433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092587
      },
      {
        "date": "2023-12-08",
        "close": 20.424295,
        "direction_boundary": 14.808589,
        "core_momentum": 0.37922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092131
      },
      {
        "date": "2023-12-15",
        "close": 20.921347,
        "direction_boundary": 14.851764,
        "core_momentum": 0.408678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097073
      },
      {
        "date": "2023-12-22",
        "close": 20.966532,
        "direction_boundary": 15.110805,
        "core_momentum": 0.387519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096339
      },
      {
        "date": "2023-12-29",
        "close": 22.728804,
        "direction_boundary": 14.981285,
        "core_momentum": 0.517146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14328
      },
      {
        "date": "2024-01-05",
        "close": 24.44589,
        "direction_boundary": 15.197154,
        "core_momentum": 0.608583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170024
      },
      {
        "date": "2024-01-12",
        "close": 25.620741,
        "direction_boundary": 15.499369,
        "core_momentum": 0.653018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1759
      },
      {
        "date": "2024-01-19",
        "close": 26.117792,
        "direction_boundary": 15.369846,
        "core_momentum": 0.699288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174796
      },
      {
        "date": "2024-01-26",
        "close": 28.015625,
        "direction_boundary": 15.542543,
        "core_momentum": 0.802512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191515
      },
      {
        "date": "2024-02-02",
        "close": 28.105997,
        "direction_boundary": 15.887932,
        "core_momentum": 0.769015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191848
      },
      {
        "date": "2024-02-09",
        "close": 27.970438,
        "direction_boundary": 15.974279,
        "core_momentum": 0.750967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192693
      },
      {
        "date": "2024-02-16",
        "close": 28.783794,
        "direction_boundary": 16.924103,
        "core_momentum": 0.700757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193528
      },
      {
        "date": "2024-02-23",
        "close": 29.777899,
        "direction_boundary": 17.226316,
        "core_momentum": 0.728628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195097
      },
      {
        "date": "2024-03-01",
        "close": 28.015625,
        "direction_boundary": 18.348837,
        "core_momentum": 0.526834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217676
      },
      {
        "date": "2024-03-08",
        "close": 27.744505,
        "direction_boundary": 18.219315,
        "core_momentum": 0.522807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218846
      },
      {
        "date": "2024-03-15",
        "close": 27.925253,
        "direction_boundary": 18.089792,
        "core_momentum": 0.543702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218926
      },
      {
        "date": "2024-03-22",
        "close": 28.377115,
        "direction_boundary": 18.953268,
        "core_momentum": 0.497215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217645
      },
      {
        "date": "2024-03-29",
        "close": 30.320137,
        "direction_boundary": 18.392008,
        "core_momentum": 0.64855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229946
      },
      {
        "date": "2024-04-05",
        "close": 30.546068,
        "direction_boundary": 18.996443,
        "core_momentum": 0.607989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229275
      },
      {
        "date": "2024-04-12",
        "close": 32.037224,
        "direction_boundary": 19.298658,
        "core_momentum": 0.660075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233134
      },
      {
        "date": "2024-04-19",
        "close": 32.127594,
        "direction_boundary": 19.471352,
        "core_momentum": 0.649993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232465
      },
      {
        "date": "2024-04-26",
        "close": 34.838787,
        "direction_boundary": 19.385004,
        "core_momentum": 0.797203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246657
      },
      {
        "date": "2024-05-03",
        "close": 36.917366,
        "direction_boundary": 19.298658,
        "core_momentum": 0.91295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242115
      },
      {
        "date": "2024-05-10",
        "close": 34.386917,
        "direction_boundary": 18.996443,
        "core_momentum": 0.810177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274786
      },
      {
        "date": "2024-05-17",
        "close": 34.160988,
        "direction_boundary": 19.298658,
        "core_momentum": 0.770122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275551
      },
      {
        "date": "2024-05-24",
        "close": 32.217968,
        "direction_boundary": 19.68722,
        "core_momentum": 0.636491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294817
      },
      {
        "date": "2024-05-31",
        "close": 33.392818,
        "direction_boundary": 19.644047,
        "core_momentum": 0.699895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294803
      },
      {
        "date": "2024-06-07",
        "close": 36.420311,
        "direction_boundary": 19.471352,
        "core_momentum": 0.870456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306993
      },
      {
        "date": "2024-06-14",
        "close": 35.92326,
        "direction_boundary": 19.471352,
        "core_momentum": 0.844929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310996
      },
      {
        "date": "2024-06-21",
        "close": 34.974346,
        "direction_boundary": 19.68722,
        "core_momentum": 0.7765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316992
      },
      {
        "date": "2024-06-28",
        "close": 36.149197,
        "direction_boundary": 19.471352,
        "core_momentum": 0.856532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305316
      },
      {
        "date": "2024-07-05",
        "close": 36.4655,
        "direction_boundary": 19.428179,
        "core_momentum": 0.876939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294996
      },
      {
        "date": "2024-07-12",
        "close": 40.667843,
        "direction_boundary": 19.255484,
        "core_momentum": 1.112014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319827
      },
      {
        "date": "2024-07-19",
        "close": 41.210079,
        "direction_boundary": 19.169134,
        "core_momentum": 1.149814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31988
      },
      {
        "date": "2024-07-26",
        "close": 44.282764,
        "direction_boundary": 19.169134,
        "core_momentum": 1.310108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32047
      },
      {
        "date": "2024-08-02",
        "close": 47.974384,
        "direction_boundary": 19.294632,
        "core_momentum": 1.486411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331113
      },
      {
        "date": "2024-08-09",
        "close": 41.758896,
        "direction_boundary": 19.294632,
        "core_momentum": 1.164275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397154
      },
      {
        "date": "2024-08-16",
        "close": 46.132759,
        "direction_boundary": 19.701309,
        "core_momentum": 1.341609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413729
      },
      {
        "date": "2024-08-23",
        "close": 40.377674,
        "direction_boundary": 20.153175,
        "core_momentum": 1.003539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462988
      },
      {
        "date": "2024-08-30",
        "close": 42.357426,
        "direction_boundary": 21.011719,
        "core_momentum": 1.015895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453305
      },
      {
        "date": "2024-09-06",
        "close": 38.674171,
        "direction_boundary": 20.966532,
        "core_momentum": 0.844567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475928
      },
      {
        "date": "2024-09-13",
        "close": 37.477116,
        "direction_boundary": 21.192465,
        "core_momentum": 0.768417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479821
      },
      {
        "date": "2024-09-20",
        "close": 35.313202,
        "direction_boundary": 21.056904,
        "core_momentum": 0.677037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48966
      },
      {
        "date": "2024-09-27",
        "close": 34.760712,
        "direction_boundary": 21.102093,
        "core_momentum": 0.647264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483459
      },
      {
        "date": "2024-10-04",
        "close": 33.011166,
        "direction_boundary": 21.102093,
        "core_momentum": 0.564355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489826
      },
      {
        "date": "2024-10-11",
        "close": 33.701775,
        "direction_boundary": 21.147278,
        "core_momentum": 0.59367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486323
      },
      {
        "date": "2024-10-18",
        "close": 33.425533,
        "direction_boundary": 21.102093,
        "core_momentum": 0.583991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486525
      },
      {
        "date": "2024-10-25",
        "close": 30.939335,
        "direction_boundary": 20.966532,
        "core_momentum": 0.475653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484318
      },
      {
        "date": "2024-11-01",
        "close": 32.3666,
        "direction_boundary": 20.379107,
        "core_momentum": 0.588225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481319
      },
      {
        "date": "2024-11-08",
        "close": 33.609699,
        "direction_boundary": 20.650229,
        "core_momentum": 0.62757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475095
      },
      {
        "date": "2024-11-15",
        "close": 35.451321,
        "direction_boundary": 20.60504,
        "core_momentum": 0.720517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48089
      },
      {
        "date": "2024-11-22",
        "close": 37.661278,
        "direction_boundary": 20.559853,
        "core_momentum": 0.831787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479522
      },
      {
        "date": "2024-11-29",
        "close": 38.075642,
        "direction_boundary": 20.559853,
        "core_momentum": 0.851941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477666
      },
      {
        "date": "2024-12-06",
        "close": 37.845436,
        "direction_boundary": 20.424295,
        "core_momentum": 0.852962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463019
      },
      {
        "date": "2024-12-13",
        "close": 37.477116,
        "direction_boundary": 20.921347,
        "core_momentum": 0.791334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462791
      },
      {
        "date": "2024-12-20",
        "close": 37.016708,
        "direction_boundary": 20.966532,
        "core_momentum": 0.765514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461452
      },
      {
        "date": "2024-12-27",
        "close": 37.661278,
        "direction_boundary": 22.728804,
        "core_momentum": 0.656985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459858
      },
      {
        "date": "2025-01-03",
        "close": 38.950413,
        "direction_boundary": 24.44589,
        "core_momentum": 0.593332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461928
      },
      {
        "date": "2025-01-10",
        "close": 37.753357,
        "direction_boundary": 25.620741,
        "core_momentum": 0.473547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437541
      },
      {
        "date": "2025-01-17",
        "close": 36.64838,
        "direction_boundary": 26.117792,
        "core_momentum": 0.403196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438432
      },
      {
        "date": "2025-01-24",
        "close": 37.523151,
        "direction_boundary": 28.015625,
        "core_momentum": 0.339365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426546
      },
      {
        "date": "2025-02-07",
        "close": 37.29295,
        "direction_boundary": 28.105997,
        "core_momentum": 0.326868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407952
      },
      {
        "date": "2025-02-14",
        "close": 38.305843,
        "direction_boundary": 27.970438,
        "core_momentum": 0.369512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365598
      },
      {
        "date": "2025-02-21",
        "close": 39.687065,
        "direction_boundary": 28.783794,
        "core_momentum": 0.378799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339349
      },
      {
        "date": "2025-02-28",
        "close": 39.641022,
        "direction_boundary": 29.777899,
        "core_momentum": 0.331223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28525
      },
      {
        "date": "2025-03-07",
        "close": 39.687065,
        "direction_boundary": 28.015625,
        "core_momentum": 0.416605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276564
      },
      {
        "date": "2025-03-14",
        "close": 36.832542,
        "direction_boundary": 27.744505,
        "core_momentum": 0.327562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266875
      },
      {
        "date": "2025-03-21",
        "close": 38.628132,
        "direction_boundary": 27.925253,
        "core_momentum": 0.383269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271826
      },
      {
        "date": "2025-03-28",
        "close": 37.29295,
        "direction_boundary": 28.377115,
        "core_momentum": 0.314191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262928
      },
      {
        "date": "2025-04-04",
        "close": 35.635487,
        "direction_boundary": 30.320137,
        "core_momentum": 0.175308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27009
      },
      {
        "date": "2025-04-11",
        "close": 29.005629,
        "direction_boundary": 30.546068,
        "core_momentum": -0.05043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388749
      },
      {
        "date": "2025-04-18",
        "close": 29.09771,
        "direction_boundary": 32.037224,
        "core_momentum": -0.091753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38719
      },
      {
        "date": "2025-04-25",
        "close": 28.913546,
        "direction_boundary": 32.127594,
        "core_momentum": -0.10004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387173
      },
      {
        "date": "2025-05-02",
        "close": 30.386848,
        "direction_boundary": 34.838787,
        "core_momentum": -0.127787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380115
      },
      {
        "date": "2025-05-09",
        "close": 30.340809,
        "direction_boundary": 36.917366,
        "core_momentum": -0.178143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374337
      },
      {
        "date": "2025-05-16",
        "close": 33.609699,
        "direction_boundary": 34.386917,
        "core_momentum": -0.022602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398181
      },
      {
        "date": "2025-05-23",
        "close": 35.773605,
        "direction_boundary": 34.160988,
        "core_momentum": 0.047206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400795
      },
      {
        "date": "2025-05-30",
        "close": 35.451321,
        "direction_boundary": 32.217968,
        "core_momentum": 0.100359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391423
      },
      {
        "date": "2025-06-06",
        "close": 34.944878,
        "direction_boundary": 33.392818,
        "core_momentum": 0.046479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391282
      },
      {
        "date": "2025-06-13",
        "close": 34.392384,
        "direction_boundary": 36.420311,
        "core_momentum": -0.055681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39166
      },
      {
        "date": "2025-06-20",
        "close": 32.873047,
        "direction_boundary": 35.92326,
        "core_momentum": -0.084909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395818
      },
      {
        "date": "2025-06-27",
        "close": 32.965126,
        "direction_boundary": 34.974346,
        "core_momentum": -0.057448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395816
      },
      {
        "date": "2025-07-04",
        "close": 32.965126,
        "direction_boundary": 36.149197,
        "core_momentum": -0.088081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394643
      },
      {
        "date": "2025-07-11",
        "close": 34.024063,
        "direction_boundary": 36.4655,
        "core_momentum": -0.066952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394252
      },
      {
        "date": "2025-07-18",
        "close": 30.939335,
        "direction_boundary": 40.667843,
        "core_momentum": -0.239219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412201
      },
      {
        "date": "2025-07-25",
        "close": 29.005629,
        "direction_boundary": 41.210079,
        "core_momentum": -0.296152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418707
      },
      {
        "date": "2025-08-01",
        "close": 28.971845,
        "direction_boundary": 44.282764,
        "core_momentum": -0.345753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416254
      },
      {
        "date": "2025-08-08",
        "close": 29.828156,
        "direction_boundary": 47.974384,
        "core_momentum": -0.378248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419758
      },
      {
        "date": "2025-08-15",
        "close": 29.4,
        "direction_boundary": 41.758896,
        "core_momentum": -0.295958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41669
      },
      {
        "date": "2025-08-22",
        "close": 29.114563,
        "direction_boundary": 46.132759,
        "core_momentum": -0.368896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411479
      },
      {
        "date": "2025-08-29",
        "close": 29.875729,
        "direction_boundary": 40.377674,
        "core_momentum": -0.260093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414576
      },
      {
        "date": "2025-09-05",
        "close": 31.017475,
        "direction_boundary": 42.357426,
        "core_momentum": -0.26772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419719
      },
      {
        "date": "2025-09-12",
        "close": 30.113592,
        "direction_boundary": 38.674171,
        "core_momentum": -0.221351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410271
      },
      {
        "date": "2025-09-19",
        "close": 30.018446,
        "direction_boundary": 37.477116,
        "core_momentum": -0.199019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402542
      },
      {
        "date": "2025-09-26",
        "close": 29.542717,
        "direction_boundary": 35.313202,
        "core_momentum": -0.163409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400989
      },
      {
        "date": "2025-10-03",
        "close": 29.114563,
        "direction_boundary": 34.760712,
        "core_momentum": -0.162429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39764
      },
      {
        "date": "2025-10-10",
        "close": 28.496117,
        "direction_boundary": 33.011166,
        "core_momentum": -0.136773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278222
      },
      {
        "date": "2025-10-17",
        "close": 28.258253,
        "direction_boundary": 33.701775,
        "core_momentum": -0.16152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278363
      },
      {
        "date": "2025-10-24",
        "close": 28.638836,
        "direction_boundary": 33.425533,
        "core_momentum": -0.143205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278966
      },
      {
        "date": "2025-10-31",
        "close": 28.496117,
        "direction_boundary": 30.939335,
        "core_momentum": -0.078968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269484
      },
      {
        "date": "2025-11-07",
        "close": 27.925243,
        "direction_boundary": 32.3666,
        "core_momentum": -0.13722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270599
      },
      {
        "date": "2025-11-14",
        "close": 28.54369,
        "direction_boundary": 33.609699,
        "core_momentum": -0.150731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227422
      },
      {
        "date": "2025-11-21",
        "close": 28.40097,
        "direction_boundary": 35.451321,
        "core_momentum": -0.198874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204794
      },
      {
        "date": "2025-11-28",
        "close": 29.114563,
        "direction_boundary": 37.661278,
        "core_momentum": -0.226936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210054
      },
      {
        "date": "2025-12-05",
        "close": 31.826214,
        "direction_boundary": 38.075642,
        "core_momentum": -0.164132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248756
      },
      {
        "date": "2025-12-12",
        "close": 32.682522,
        "direction_boundary": 37.845436,
        "core_momentum": -0.136421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251503
      },
      {
        "date": "2025-12-19",
        "close": 35.489319,
        "direction_boundary": 37.477116,
        "core_momentum": -0.05304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269252
      },
      {
        "date": "2025-12-26",
        "close": 36.916504,
        "direction_boundary": 37.016708,
        "core_momentum": -0.002707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273962
      },
      {
        "date": "2026-01-02",
        "close": 36.916504,
        "direction_boundary": 37.661278,
        "core_momentum": -0.019776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273962
      },
      {
        "date": "2026-01-09",
        "close": 36.535923,
        "direction_boundary": 38.950413,
        "core_momentum": -0.061989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271783
      },
      {
        "date": "2026-01-16",
        "close": 33.681553,
        "direction_boundary": 37.753357,
        "core_momentum": -0.107853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262432
      },
      {
        "date": "2026-01-23",
        "close": 33.396114,
        "direction_boundary": 36.64838,
        "core_momentum": -0.088742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24436
      },
      {
        "date": "2026-01-30",
        "close": 32.682522,
        "direction_boundary": 37.523151,
        "core_momentum": -0.129004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247089
      },
      {
        "date": "2026-02-06",
        "close": 32.920387,
        "direction_boundary": 37.29295,
        "core_momentum": -0.117249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244602
      },
      {
        "date": "2026-02-13",
        "close": 31.778643,
        "direction_boundary": 38.305843,
        "core_momentum": -0.170397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249373
      },
      {
        "date": "2026-02-27",
        "close": 31.731066,
        "direction_boundary": 39.687065,
        "core_momentum": -0.200468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248791
      },
      {
        "date": "2026-03-06",
        "close": 30.969902,
        "direction_boundary": 39.641022,
        "core_momentum": -0.218741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249427
      },
      {
        "date": "2026-03-13",
        "close": 31.826214,
        "direction_boundary": 39.687065,
        "core_momentum": -0.198071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246854
      },
      {
        "date": "2026-03-20",
        "close": 31.58835,
        "direction_boundary": 36.832542,
        "core_momentum": -0.142379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24326
      },
      {
        "date": "2026-03-27",
        "close": 31.112621,
        "direction_boundary": 38.628132,
        "core_momentum": -0.194561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244322
      },
      {
        "date": "2026-04-03",
        "close": 30.494173,
        "direction_boundary": 37.29295,
        "core_momentum": -0.182307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24497
      },
      {
        "date": "2026-04-10",
        "close": 30.922331,
        "direction_boundary": 35.635487,
        "core_momentum": -0.13226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244481
      },
      {
        "date": "2026-04-17",
        "close": 30.732038,
        "direction_boundary": 29.005629,
        "core_momentum": 0.05952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242416
      },
      {
        "date": "2026-04-24",
        "close": 28.54369,
        "direction_boundary": 29.09771,
        "core_momentum": -0.01904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264518
      },
      {
        "date": "2026-05-01",
        "close": 27.354368,
        "direction_boundary": 28.913546,
        "core_momentum": -0.053926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270334
      },
      {
        "date": "2026-05-08",
        "close": 27.544661,
        "direction_boundary": 30.386848,
        "core_momentum": -0.093533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270554
      },
      {
        "date": "2026-05-15",
        "close": 27.164078,
        "direction_boundary": 30.340809,
        "core_momentum": -0.104702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269811
      },
      {
        "date": "2026-05-22",
        "close": 27.211651,
        "direction_boundary": 33.609699,
        "core_momentum": -0.190363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267819
      },
      {
        "date": "2026-05-29",
        "close": 25.927185,
        "direction_boundary": 35.773605,
        "core_momentum": -0.275243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275481
      },
      {
        "date": "2026-06-05",
        "close": 28.163107,
        "direction_boundary": 35.451321,
        "core_momentum": -0.205584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298157
      },
      {
        "date": "2026-06-12",
        "close": 29.304853,
        "direction_boundary": 34.944878,
        "core_momentum": -0.161398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275239
      },
      {
        "date": "2026-06-19",
        "close": 29.304853,
        "direction_boundary": 34.392384,
        "core_momentum": -0.147926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271948
      },
      {
        "date": "2026-06-26",
        "close": 28.829126,
        "direction_boundary": 32.873047,
        "core_momentum": -0.123016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241882
      },
      {
        "date": "2026-07-03",
        "close": 30.303885,
        "direction_boundary": 32.965126,
        "core_momentum": -0.080729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246378
      },
      {
        "date": "2026-07-10",
        "close": 30.161165,
        "direction_boundary": 32.965126,
        "core_momentum": -0.085058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246174
      },
      {
        "date": "2026-07-17",
        "close": 29.304853,
        "direction_boundary": 34.024063,
        "core_momentum": -0.138702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247884
      },
      {
        "date": "2026-07-24",
        "close": 29.685438,
        "direction_boundary": 30.939335,
        "core_momentum": -0.040528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225964
      },
      {
        "date": "2026-07-31",
        "close": 29.85,
        "direction_boundary": 29.005629,
        "core_momentum": 0.029111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226349
      },
      {
        "date": "2026-08-07",
        "close": 32.150002,
        "direction_boundary": 28.971845,
        "core_momentum": 0.109698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249537
      },
      {
        "date": "2026-08-14",
        "close": 32.549999,
        "direction_boundary": 29.828156,
        "core_momentum": 0.091251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.294632,
        "volume": 333000
      },
      {
        "date": "2023-08-18",
        "close": 19.701309,
        "volume": 394000
      },
      {
        "date": "2023-08-25",
        "close": 20.153175,
        "volume": 231000
      },
      {
        "date": "2023-09-01",
        "close": 21.011719,
        "volume": 655000
      },
      {
        "date": "2023-09-08",
        "close": 20.966532,
        "volume": 413000
      },
      {
        "date": "2023-09-15",
        "close": 21.192465,
        "volume": 372000
      },
      {
        "date": "2023-09-22",
        "close": 21.056904,
        "volume": 443000
      },
      {
        "date": "2023-09-29",
        "close": 21.102093,
        "volume": 232000
      },
      {
        "date": "2023-10-06",
        "close": 21.102093,
        "volume": 389000
      },
      {
        "date": "2023-10-13",
        "close": 21.147278,
        "volume": 261000
      },
      {
        "date": "2023-10-20",
        "close": 21.102093,
        "volume": 278000
      },
      {
        "date": "2023-10-27",
        "close": 20.966532,
        "volume": 285000
      },
      {
        "date": "2023-11-03",
        "close": 20.379107,
        "volume": 816000
      },
      {
        "date": "2023-11-10",
        "close": 20.650229,
        "volume": 225000
      },
      {
        "date": "2023-11-17",
        "close": 20.60504,
        "volume": 254000
      },
      {
        "date": "2023-11-24",
        "close": 20.559853,
        "volume": 257000
      },
      {
        "date": "2023-12-01",
        "close": 20.559853,
        "volume": 275000
      },
      {
        "date": "2023-12-08",
        "close": 20.424295,
        "volume": 320000
      },
      {
        "date": "2023-12-15",
        "close": 20.921347,
        "volume": 480000
      },
      {
        "date": "2023-12-22",
        "close": 20.966532,
        "volume": 131000
      },
      {
        "date": "2023-12-29",
        "close": 22.728804,
        "volume": 1207000
      },
      {
        "date": "2024-01-05",
        "close": 24.44589,
        "volume": 1459000
      },
      {
        "date": "2024-01-12",
        "close": 25.620741,
        "volume": 2093000
      },
      {
        "date": "2024-01-19",
        "close": 26.117792,
        "volume": 1629262
      },
      {
        "date": "2024-01-26",
        "close": 28.015625,
        "volume": 1007000
      },
      {
        "date": "2024-02-02",
        "close": 28.105997,
        "volume": 821000
      },
      {
        "date": "2024-02-09",
        "close": 27.970438,
        "volume": 161000
      },
      {
        "date": "2024-02-16",
        "close": 28.783794,
        "volume": 500000
      },
      {
        "date": "2024-02-23",
        "close": 29.777899,
        "volume": 1308000
      },
      {
        "date": "2024-03-01",
        "close": 28.015625,
        "volume": 1476000
      },
      {
        "date": "2024-03-08",
        "close": 27.744505,
        "volume": 1112000
      },
      {
        "date": "2024-03-15",
        "close": 27.925253,
        "volume": 1043000
      },
      {
        "date": "2024-03-22",
        "close": 28.377115,
        "volume": 482000
      },
      {
        "date": "2024-03-29",
        "close": 30.320137,
        "volume": 800000
      },
      {
        "date": "2024-04-05",
        "close": 30.546068,
        "volume": 841000
      },
      {
        "date": "2024-04-12",
        "close": 32.037224,
        "volume": 1492000
      },
      {
        "date": "2024-04-19",
        "close": 32.127594,
        "volume": 2981000
      },
      {
        "date": "2024-04-26",
        "close": 34.838787,
        "volume": 1838000
      },
      {
        "date": "2024-05-03",
        "close": 36.917366,
        "volume": 2085000
      },
      {
        "date": "2024-05-10",
        "close": 34.386917,
        "volume": 2993000
      },
      {
        "date": "2024-05-17",
        "close": 34.160988,
        "volume": 1471000
      },
      {
        "date": "2024-05-24",
        "close": 32.217968,
        "volume": 1058000
      },
      {
        "date": "2024-05-31",
        "close": 33.392818,
        "volume": 878000
      },
      {
        "date": "2024-06-07",
        "close": 36.420311,
        "volume": 1444000
      },
      {
        "date": "2024-06-14",
        "close": 35.92326,
        "volume": 1069000
      },
      {
        "date": "2024-06-21",
        "close": 34.974346,
        "volume": 719000
      },
      {
        "date": "2024-06-28",
        "close": 36.149197,
        "volume": 688000
      },
      {
        "date": "2024-07-05",
        "close": 36.4655,
        "volume": 586000
      },
      {
        "date": "2024-07-12",
        "close": 40.667843,
        "volume": 1853000
      },
      {
        "date": "2024-07-19",
        "close": 41.210079,
        "volume": 1839000
      },
      {
        "date": "2024-07-26",
        "close": 44.282764,
        "volume": 1191000
      },
      {
        "date": "2024-08-02",
        "close": 47.974384,
        "volume": 5834000
      },
      {
        "date": "2024-08-09",
        "close": 41.758896,
        "volume": 4552000
      },
      {
        "date": "2024-08-16",
        "close": 46.132759,
        "volume": 2232000
      },
      {
        "date": "2024-08-23",
        "close": 40.377674,
        "volume": 2419000
      },
      {
        "date": "2024-08-30",
        "close": 42.357426,
        "volume": 1298000
      },
      {
        "date": "2024-09-06",
        "close": 38.674171,
        "volume": 1169000
      },
      {
        "date": "2024-09-13",
        "close": 37.477116,
        "volume": 1580000
      },
      {
        "date": "2024-09-20",
        "close": 35.313202,
        "volume": 1372000
      },
      {
        "date": "2024-09-27",
        "close": 34.760712,
        "volume": 1807000
      },
      {
        "date": "2024-10-04",
        "close": 33.011166,
        "volume": 302000
      },
      {
        "date": "2024-10-11",
        "close": 33.701775,
        "volume": 595000
      },
      {
        "date": "2024-10-18",
        "close": 33.425533,
        "volume": 361000
      },
      {
        "date": "2024-10-25",
        "close": 30.939335,
        "volume": 1056000
      },
      {
        "date": "2024-11-01",
        "close": 32.3666,
        "volume": 228000
      },
      {
        "date": "2024-11-08",
        "close": 33.609699,
        "volume": 285000
      },
      {
        "date": "2024-11-15",
        "close": 35.451321,
        "volume": 591000
      },
      {
        "date": "2024-11-22",
        "close": 37.661278,
        "volume": 395043
      },
      {
        "date": "2024-11-29",
        "close": 38.075642,
        "volume": 273000
      },
      {
        "date": "2024-12-06",
        "close": 37.845436,
        "volume": 443000
      },
      {
        "date": "2024-12-13",
        "close": 37.477116,
        "volume": 398000
      },
      {
        "date": "2024-12-20",
        "close": 37.016708,
        "volume": 677000
      },
      {
        "date": "2024-12-27",
        "close": 37.661278,
        "volume": 262000
      },
      {
        "date": "2025-01-03",
        "close": 38.950413,
        "volume": 242000
      },
      {
        "date": "2025-01-10",
        "close": 37.753357,
        "volume": 363000
      },
      {
        "date": "2025-01-17",
        "close": 36.64838,
        "volume": 390000
      },
      {
        "date": "2025-01-24",
        "close": 37.523151,
        "volume": 131000
      },
      {
        "date": "2025-02-07",
        "close": 37.29295,
        "volume": 211016
      },
      {
        "date": "2025-02-14",
        "close": 38.305843,
        "volume": 223094
      },
      {
        "date": "2025-02-21",
        "close": 39.687065,
        "volume": 430048
      },
      {
        "date": "2025-02-28",
        "close": 39.641022,
        "volume": 447180
      },
      {
        "date": "2025-03-07",
        "close": 39.687065,
        "volume": 266347
      },
      {
        "date": "2025-03-14",
        "close": 36.832542,
        "volume": 759245
      },
      {
        "date": "2025-03-21",
        "close": 38.628132,
        "volume": 433220
      },
      {
        "date": "2025-03-28",
        "close": 37.29295,
        "volume": 258129
      },
      {
        "date": "2025-04-04",
        "close": 35.635487,
        "volume": 421000
      },
      {
        "date": "2025-04-11",
        "close": 29.005629,
        "volume": 2223156
      },
      {
        "date": "2025-04-18",
        "close": 29.09771,
        "volume": 846131
      },
      {
        "date": "2025-04-25",
        "close": 28.913546,
        "volume": 606051
      },
      {
        "date": "2025-05-02",
        "close": 30.386848,
        "volume": 278288
      },
      {
        "date": "2025-05-09",
        "close": 30.340809,
        "volume": 369228
      },
      {
        "date": "2025-05-16",
        "close": 33.609699,
        "volume": 700018
      },
      {
        "date": "2025-05-23",
        "close": 35.773605,
        "volume": 407000
      },
      {
        "date": "2025-05-30",
        "close": 35.451321,
        "volume": 549000
      },
      {
        "date": "2025-06-06",
        "close": 34.944878,
        "volume": 204837
      },
      {
        "date": "2025-06-13",
        "close": 34.392384,
        "volume": 128133
      },
      {
        "date": "2025-06-20",
        "close": 32.873047,
        "volume": 195200
      },
      {
        "date": "2025-06-27",
        "close": 32.965126,
        "volume": 108431
      },
      {
        "date": "2025-07-04",
        "close": 32.965126,
        "volume": 131148
      },
      {
        "date": "2025-07-11",
        "close": 34.024063,
        "volume": 101003
      },
      {
        "date": "2025-07-18",
        "close": 30.939335,
        "volume": 293125
      },
      {
        "date": "2025-07-25",
        "close": 29.005629,
        "volume": 886448
      },
      {
        "date": "2025-08-01",
        "close": 28.971845,
        "volume": 876093
      },
      {
        "date": "2025-08-08",
        "close": 29.828156,
        "volume": 264078
      },
      {
        "date": "2025-08-15",
        "close": 29.4,
        "volume": 257135
      },
      {
        "date": "2025-08-22",
        "close": 29.114563,
        "volume": 245768
      },
      {
        "date": "2025-08-29",
        "close": 29.875729,
        "volume": 264000
      },
      {
        "date": "2025-09-05",
        "close": 31.017475,
        "volume": 526500
      },
      {
        "date": "2025-09-12",
        "close": 30.113592,
        "volume": 265172
      },
      {
        "date": "2025-09-19",
        "close": 30.018446,
        "volume": 233506
      },
      {
        "date": "2025-09-26",
        "close": 29.542717,
        "volume": 207033
      },
      {
        "date": "2025-10-03",
        "close": 29.114563,
        "volume": 89063
      },
      {
        "date": "2025-10-10",
        "close": 28.496117,
        "volume": 343000
      },
      {
        "date": "2025-10-17",
        "close": 28.258253,
        "volume": 426487
      },
      {
        "date": "2025-10-24",
        "close": 28.638836,
        "volume": 128469
      },
      {
        "date": "2025-10-31",
        "close": 28.496117,
        "volume": 157381
      },
      {
        "date": "2025-11-07",
        "close": 27.925243,
        "volume": 424000
      },
      {
        "date": "2025-11-14",
        "close": 28.54369,
        "volume": 279194
      },
      {
        "date": "2025-11-21",
        "close": 28.40097,
        "volume": 134000
      },
      {
        "date": "2025-11-28",
        "close": 29.114563,
        "volume": 310100
      },
      {
        "date": "2025-12-05",
        "close": 31.826214,
        "volume": 588365
      },
      {
        "date": "2025-12-12",
        "close": 32.682522,
        "volume": 683100
      },
      {
        "date": "2025-12-19",
        "close": 35.489319,
        "volume": 1085122
      },
      {
        "date": "2025-12-26",
        "close": 36.916504,
        "volume": 1302495
      },
      {
        "date": "2026-01-02",
        "close": 36.916504,
        "volume": 498009
      },
      {
        "date": "2026-01-09",
        "close": 36.535923,
        "volume": 561577
      },
      {
        "date": "2026-01-16",
        "close": 33.681553,
        "volume": 767851
      },
      {
        "date": "2026-01-23",
        "close": 33.396114,
        "volume": 368010
      },
      {
        "date": "2026-01-30",
        "close": 32.682522,
        "volume": 982280
      },
      {
        "date": "2026-02-06",
        "close": 32.920387,
        "volume": 451816
      },
      {
        "date": "2026-02-13",
        "close": 31.778643,
        "volume": 790491
      },
      {
        "date": "2026-02-27",
        "close": 31.731066,
        "volume": 501241
      },
      {
        "date": "2026-03-06",
        "close": 30.969902,
        "volume": 329035
      },
      {
        "date": "2026-03-13",
        "close": 31.826214,
        "volume": 317113
      },
      {
        "date": "2026-03-20",
        "close": 31.58835,
        "volume": 423107
      },
      {
        "date": "2026-03-27",
        "close": 31.112621,
        "volume": 244000
      },
      {
        "date": "2026-04-03",
        "close": 30.494173,
        "volume": 103080
      },
      {
        "date": "2026-04-10",
        "close": 30.922331,
        "volume": 187200
      },
      {
        "date": "2026-04-17",
        "close": 30.732038,
        "volume": 585076
      },
      {
        "date": "2026-04-24",
        "close": 28.54369,
        "volume": 1111308
      },
      {
        "date": "2026-05-01",
        "close": 27.354368,
        "volume": 879361
      },
      {
        "date": "2026-05-08",
        "close": 27.544661,
        "volume": 559349
      },
      {
        "date": "2026-05-15",
        "close": 27.164078,
        "volume": 492855
      },
      {
        "date": "2026-05-22",
        "close": 27.211651,
        "volume": 396054
      },
      {
        "date": "2026-05-29",
        "close": 25.927185,
        "volume": 1528090
      },
      {
        "date": "2026-06-05",
        "close": 28.163107,
        "volume": 780035
      },
      {
        "date": "2026-06-12",
        "close": 29.304853,
        "volume": 570942
      },
      {
        "date": "2026-06-19",
        "close": 29.304853,
        "volume": 214000
      },
      {
        "date": "2026-06-26",
        "close": 28.829126,
        "volume": 223564
      },
      {
        "date": "2026-07-03",
        "close": 30.303885,
        "volume": 209150
      },
      {
        "date": "2026-07-10",
        "close": 30.161165,
        "volume": 110196
      },
      {
        "date": "2026-07-17",
        "close": 29.304853,
        "volume": 242069
      },
      {
        "date": "2026-07-24",
        "close": 29.685438,
        "volume": 58092
      },
      {
        "date": "2026-07-31",
        "close": 29.85,
        "volume": 242045
      },
      {
        "date": "2026-08-07",
        "close": 32.150002,
        "volume": 352014
      },
      {
        "date": "2026-08-14",
        "close": 32.549999,
        "volume": 238074
      }
    ],
    "sharemaestro_context": {
      "trend": 30.239628,
      "fair_value": 31.273043,
      "market_activity": 24.058185,
      "market_dynamics": 0.702162,
      "relative_strength": -24.511116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.076923,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.04568,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.011557,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.084775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.031477
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.092117
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.045238
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.015038
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.086288
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.942111
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.15873
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.023166
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.100896
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.090452
      }
    ]
  }
}