{
  "ticker": {
    "uuid": "4483a209-ad63-4b24-95f5-47fb98932dcc",
    "symbol": "002960",
    "name": "Hankook Shell Oil Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 513000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 415570.625,
    "boundary_margin": 0.234447,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.388786,
    "volatility_stability": 1.6608,
    "risk_context": 0.2572,
    "current_regime": {
      "move": 1.789381,
      "interruption": -0.187069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.091,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 174272.8125,
        "direction_boundary": 182672.984375,
        "core_momentum": -0.045985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055745
      },
      {
        "date": "2023-08-25",
        "close": 173887.234375,
        "direction_boundary": 182314.796875,
        "core_momentum": -0.046225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054496
      },
      {
        "date": "2023-09-01",
        "close": 175043.9375,
        "direction_boundary": 179091.15625,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053619
      },
      {
        "date": "2023-09-08",
        "close": 178899.515625,
        "direction_boundary": 180165.6875,
        "core_momentum": -0.007028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062503
      },
      {
        "date": "2023-09-15",
        "close": 180441.765625,
        "direction_boundary": 179449.328125,
        "core_momentum": 0.00553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060062
      },
      {
        "date": "2023-09-22",
        "close": 176971.71875,
        "direction_boundary": 177658.4375,
        "core_momentum": -0.003865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066065
      },
      {
        "date": "2023-09-29",
        "close": 176971.71875,
        "direction_boundary": 176583.875,
        "core_momentum": 0.002196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065464
      },
      {
        "date": "2023-10-06",
        "close": 178513.953125,
        "direction_boundary": 178374.78125,
        "core_momentum": 0.00078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066525
      },
      {
        "date": "2023-10-13",
        "close": 178899.515625,
        "direction_boundary": 174076.609375,
        "core_momentum": 0.027706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066582
      },
      {
        "date": "2023-10-20",
        "close": 180441.765625,
        "direction_boundary": 174434.78125,
        "core_momentum": 0.034437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067539
      },
      {
        "date": "2023-10-27",
        "close": 177357.296875,
        "direction_boundary": 177658.4375,
        "core_momentum": -0.001695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071827
      },
      {
        "date": "2023-11-03",
        "close": 179285.078125,
        "direction_boundary": 178732.96875,
        "core_momentum": 0.003089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073313
      },
      {
        "date": "2023-11-10",
        "close": 179285.078125,
        "direction_boundary": 180523.875,
        "core_momentum": -0.006862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072994
      },
      {
        "date": "2023-11-17",
        "close": 183911.796875,
        "direction_boundary": 178016.609375,
        "core_momentum": 0.033116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080653
      },
      {
        "date": "2023-11-24",
        "close": 187767.375,
        "direction_boundary": 180165.6875,
        "core_momentum": 0.042193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084494
      },
      {
        "date": "2023-12-01",
        "close": 186996.25,
        "direction_boundary": 179091.15625,
        "core_momentum": 0.04414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084916
      },
      {
        "date": "2023-12-08",
        "close": 187767.375,
        "direction_boundary": 179807.53125,
        "core_momentum": 0.044269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084957
      },
      {
        "date": "2023-12-15",
        "close": 186996.25,
        "direction_boundary": 180882.078125,
        "core_momentum": 0.033802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085202
      },
      {
        "date": "2023-12-22",
        "close": 187381.828125,
        "direction_boundary": 182314.796875,
        "core_momentum": 0.027793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08306
      },
      {
        "date": "2023-12-29",
        "close": 194258.203125,
        "direction_boundary": 180056.1875,
        "core_momentum": 0.078875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094307
      },
      {
        "date": "2024-01-05",
        "close": 194688.0,
        "direction_boundary": 177357.296875,
        "core_momentum": 0.097716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089919
      },
      {
        "date": "2024-01-12",
        "close": 194688.0,
        "direction_boundary": 177357.296875,
        "core_momentum": 0.097716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09018
      },
      {
        "date": "2024-01-19",
        "close": 192968.890625,
        "direction_boundary": 176586.171875,
        "core_momentum": 0.092775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090768
      },
      {
        "date": "2024-01-26",
        "close": 194258.203125,
        "direction_boundary": 181212.875,
        "core_momentum": 0.071989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087788
      },
      {
        "date": "2024-02-02",
        "close": 195117.765625,
        "direction_boundary": 182369.546875,
        "core_momentum": 0.069903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086989
      },
      {
        "date": "2024-02-09",
        "close": 201134.609375,
        "direction_boundary": 184297.359375,
        "core_momentum": 0.091359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093432
      },
      {
        "date": "2024-02-16",
        "close": 200704.84375,
        "direction_boundary": 182755.109375,
        "core_momentum": 0.098217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092553
      },
      {
        "date": "2024-02-23",
        "close": 206291.921875,
        "direction_boundary": 183911.796875,
        "core_momentum": 0.121689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096704
      },
      {
        "date": "2024-03-01",
        "close": 206721.6875,
        "direction_boundary": 181598.4375,
        "core_momentum": 0.138345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096904
      },
      {
        "date": "2024-03-08",
        "close": 213168.328125,
        "direction_boundary": 181212.875,
        "core_momentum": 0.176342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100462
      },
      {
        "date": "2024-03-15",
        "close": 213598.078125,
        "direction_boundary": 178513.953125,
        "core_momentum": 0.196534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100634
      },
      {
        "date": "2024-03-22",
        "close": 216176.734375,
        "direction_boundary": 178513.953125,
        "core_momentum": 0.210979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093647
      },
      {
        "date": "2024-03-29",
        "close": 218325.625,
        "direction_boundary": 177357.296875,
        "core_momentum": 0.230993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093024
      },
      {
        "date": "2024-04-05",
        "close": 219185.171875,
        "direction_boundary": 177742.828125,
        "core_momentum": 0.233159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093196
      },
      {
        "date": "2024-04-12",
        "close": 226061.546875,
        "direction_boundary": 177742.828125,
        "core_momentum": 0.271846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09805
      },
      {
        "date": "2024-04-19",
        "close": 231648.625,
        "direction_boundary": 178128.390625,
        "core_momentum": 0.300459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100346
      },
      {
        "date": "2024-04-26",
        "close": 229069.984375,
        "direction_boundary": 177742.828125,
        "core_momentum": 0.288772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097417
      },
      {
        "date": "2024-05-03",
        "close": 230789.09375,
        "direction_boundary": 177357.296875,
        "core_momentum": 0.301266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097461
      },
      {
        "date": "2024-05-10",
        "close": 241533.46875,
        "direction_boundary": 176586.171875,
        "core_momentum": 0.367794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108225
      },
      {
        "date": "2024-05-17",
        "close": 255716.015625,
        "direction_boundary": 177357.296875,
        "core_momentum": 0.441813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124101
      },
      {
        "date": "2024-05-24",
        "close": 257005.34375,
        "direction_boundary": 176586.171875,
        "core_momentum": 0.45541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123971
      },
      {
        "date": "2024-05-31",
        "close": 253137.390625,
        "direction_boundary": 176586.171875,
        "core_momentum": 0.433506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127746
      },
      {
        "date": "2024-06-07",
        "close": 255716.015625,
        "direction_boundary": 176971.71875,
        "core_momentum": 0.444954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127308
      },
      {
        "date": "2024-06-14",
        "close": 254856.46875,
        "direction_boundary": 176586.171875,
        "core_momentum": 0.443241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127125
      },
      {
        "date": "2024-06-21",
        "close": 256575.578125,
        "direction_boundary": 174658.375,
        "core_momentum": 0.469014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126565
      },
      {
        "date": "2024-06-28",
        "close": 260019.515625,
        "direction_boundary": 173887.234375,
        "core_momentum": 0.495334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121798
      },
      {
        "date": "2024-07-05",
        "close": 267374.46875,
        "direction_boundary": 171188.328125,
        "core_momentum": 0.561873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1232
      },
      {
        "date": "2024-07-12",
        "close": 270835.625,
        "direction_boundary": 171959.4375,
        "core_momentum": 0.574997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121937
      },
      {
        "date": "2024-07-19",
        "close": 270403.0,
        "direction_boundary": 170802.78125,
        "core_momentum": 0.58313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119763
      },
      {
        "date": "2024-07-26",
        "close": 285545.5625,
        "direction_boundary": 168874.984375,
        "core_momentum": 0.69087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132415
      },
      {
        "date": "2024-08-02",
        "close": 292467.875,
        "direction_boundary": 171188.328125,
        "core_momentum": 0.708457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132118
      },
      {
        "date": "2024-08-09",
        "close": 292035.25,
        "direction_boundary": 171188.328125,
        "core_momentum": 0.70593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132363
      },
      {
        "date": "2024-08-16",
        "close": 284680.28125,
        "direction_boundary": 174272.8125,
        "core_momentum": 0.633532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141812
      },
      {
        "date": "2024-08-23",
        "close": 289006.71875,
        "direction_boundary": 173887.234375,
        "core_momentum": 0.662035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140398
      },
      {
        "date": "2024-08-30",
        "close": 288141.4375,
        "direction_boundary": 175043.9375,
        "core_momentum": 0.646109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141359
      },
      {
        "date": "2024-09-06",
        "close": 271700.90625,
        "direction_boundary": 178899.515625,
        "core_momentum": 0.518735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170159
      },
      {
        "date": "2024-09-13",
        "close": 274729.40625,
        "direction_boundary": 180441.765625,
        "core_momentum": 0.522538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169844
      },
      {
        "date": "2024-09-20",
        "close": 280353.8125,
        "direction_boundary": 176971.71875,
        "core_momentum": 0.584173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170455
      },
      {
        "date": "2024-09-27",
        "close": 276460.03125,
        "direction_boundary": 176971.71875,
        "core_momentum": 0.562171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173671
      },
      {
        "date": "2024-10-04",
        "close": 274296.8125,
        "direction_boundary": 178513.953125,
        "core_momentum": 0.536557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175133
      },
      {
        "date": "2024-10-11",
        "close": 277325.34375,
        "direction_boundary": 178899.515625,
        "core_momentum": 0.550174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172223
      },
      {
        "date": "2024-10-18",
        "close": 276892.65625,
        "direction_boundary": 180441.765625,
        "core_momentum": 0.534526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170992
      },
      {
        "date": "2024-10-25",
        "close": 279055.90625,
        "direction_boundary": 177357.296875,
        "core_momentum": 0.573411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168998
      },
      {
        "date": "2024-11-01",
        "close": 288141.4375,
        "direction_boundary": 179285.078125,
        "core_momentum": 0.607169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172364
      },
      {
        "date": "2024-11-08",
        "close": 302851.34375,
        "direction_boundary": 179285.078125,
        "core_momentum": 0.689217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174294
      },
      {
        "date": "2024-11-15",
        "close": 286843.5,
        "direction_boundary": 183911.796875,
        "core_momentum": 0.55968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180796
      },
      {
        "date": "2024-11-22",
        "close": 295496.40625,
        "direction_boundary": 187767.375,
        "core_momentum": 0.573737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184173
      },
      {
        "date": "2024-11-29",
        "close": 297226.96875,
        "direction_boundary": 186996.25,
        "core_momentum": 0.589481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181778
      },
      {
        "date": "2024-12-06",
        "close": 287708.78125,
        "direction_boundary": 187767.375,
        "core_momentum": 0.532262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189395
      },
      {
        "date": "2024-12-13",
        "close": 295496.40625,
        "direction_boundary": 186996.25,
        "core_momentum": 0.580226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191467
      },
      {
        "date": "2024-12-20",
        "close": 288141.4375,
        "direction_boundary": 187381.828125,
        "core_momentum": 0.537723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196184
      },
      {
        "date": "2024-12-27",
        "close": 303816.65625,
        "direction_boundary": 194258.203125,
        "core_momentum": 0.563984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207163
      },
      {
        "date": "2025-01-03",
        "close": 297758.9375,
        "direction_boundary": 194688.0,
        "core_momentum": 0.529416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207712
      },
      {
        "date": "2025-01-10",
        "close": 290769.28125,
        "direction_boundary": 194688.0,
        "core_momentum": 0.493514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21082
      },
      {
        "date": "2025-01-17",
        "close": 294497.09375,
        "direction_boundary": 192968.890625,
        "core_momentum": 0.526138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211169
      },
      {
        "date": "2025-01-24",
        "close": 296361.0,
        "direction_boundary": 194258.203125,
        "core_momentum": 0.525604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19796
      },
      {
        "date": "2025-01-31",
        "close": 294497.09375,
        "direction_boundary": 195117.765625,
        "core_momentum": 0.50933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195506
      },
      {
        "date": "2025-02-07",
        "close": 291701.25,
        "direction_boundary": 201134.609375,
        "core_momentum": 0.450279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195969
      },
      {
        "date": "2025-02-14",
        "close": 291701.25,
        "direction_boundary": 200704.84375,
        "core_momentum": 0.453384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192502
      },
      {
        "date": "2025-02-21",
        "close": 296361.0,
        "direction_boundary": 206291.921875,
        "core_momentum": 0.43661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192618
      },
      {
        "date": "2025-02-28",
        "close": 294497.09375,
        "direction_boundary": 206721.6875,
        "core_momentum": 0.424607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192808
      },
      {
        "date": "2025-03-07",
        "close": 287973.4375,
        "direction_boundary": 213168.328125,
        "core_momentum": 0.35092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176216
      },
      {
        "date": "2025-03-14",
        "close": 287041.5,
        "direction_boundary": 213598.078125,
        "core_momentum": 0.343839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175897
      },
      {
        "date": "2025-03-21",
        "close": 294963.0625,
        "direction_boundary": 216176.734375,
        "core_momentum": 0.364453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177623
      },
      {
        "date": "2025-03-28",
        "close": 310340.28125,
        "direction_boundary": 218325.625,
        "core_momentum": 0.421456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188399
      },
      {
        "date": "2025-04-04",
        "close": 314068.125,
        "direction_boundary": 219185.171875,
        "core_momentum": 0.432889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187813
      },
      {
        "date": "2025-04-11",
        "close": 310340.28125,
        "direction_boundary": 226061.546875,
        "core_momentum": 0.372813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18909
      },
      {
        "date": "2025-04-18",
        "close": 314534.09375,
        "direction_boundary": 231648.625,
        "core_momentum": 0.357807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189298
      },
      {
        "date": "2025-04-25",
        "close": 323853.625,
        "direction_boundary": 229069.984375,
        "core_momentum": 0.413776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192257
      },
      {
        "date": "2025-05-02",
        "close": 338298.875,
        "direction_boundary": 230789.09375,
        "core_momentum": 0.465836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196067
      },
      {
        "date": "2025-05-09",
        "close": 339696.8125,
        "direction_boundary": 241533.46875,
        "core_momentum": 0.406417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185701
      },
      {
        "date": "2025-05-16",
        "close": 353676.125,
        "direction_boundary": 255716.015625,
        "core_momentum": 0.383082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171695
      },
      {
        "date": "2025-05-23",
        "close": 362995.65625,
        "direction_boundary": 257005.34375,
        "core_momentum": 0.412405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170833
      },
      {
        "date": "2025-05-30",
        "close": 375111.03125,
        "direction_boundary": 253137.390625,
        "core_momentum": 0.481848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174245
      },
      {
        "date": "2025-06-06",
        "close": 381634.6875,
        "direction_boundary": 255716.015625,
        "core_momentum": 0.492416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163902
      },
      {
        "date": "2025-06-13",
        "close": 400739.71875,
        "direction_boundary": 254856.46875,
        "core_momentum": 0.572413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170908
      },
      {
        "date": "2025-06-20",
        "close": 421242.6875,
        "direction_boundary": 256575.578125,
        "core_momentum": 0.641788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170189
      },
      {
        "date": "2025-06-27",
        "close": 391420.21875,
        "direction_boundary": 260019.515625,
        "core_momentum": 0.505349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200727
      },
      {
        "date": "2025-07-04",
        "close": 395148.0,
        "direction_boundary": 267374.46875,
        "core_momentum": 0.477882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196055
      },
      {
        "date": "2025-07-11",
        "close": 452463.125,
        "direction_boundary": 270835.625,
        "core_momentum": 0.670619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255186
      },
      {
        "date": "2025-07-18",
        "close": 436153.96875,
        "direction_boundary": 270403.0,
        "core_momentum": 0.612978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265832
      },
      {
        "date": "2025-07-25",
        "close": 438033.90625,
        "direction_boundary": 285545.5625,
        "core_momentum": 0.534025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265979
      },
      {
        "date": "2025-08-01",
        "close": 405742.9375,
        "direction_boundary": 292467.875,
        "core_momentum": 0.387308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293662
      },
      {
        "date": "2025-08-08",
        "close": 415570.625,
        "direction_boundary": 292035.25,
        "core_momentum": 0.423015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292343
      },
      {
        "date": "2025-08-15",
        "close": 413698.6875,
        "direction_boundary": 284680.28125,
        "core_momentum": 0.453205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29283
      },
      {
        "date": "2025-08-22",
        "close": 406210.9375,
        "direction_boundary": 289006.71875,
        "core_momentum": 0.405542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296072
      },
      {
        "date": "2025-08-29",
        "close": 404339.0,
        "direction_boundary": 288141.4375,
        "core_momentum": 0.403266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295871
      },
      {
        "date": "2025-09-05",
        "close": 401063.09375,
        "direction_boundary": 271700.90625,
        "core_momentum": 0.47612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293184
      },
      {
        "date": "2025-09-12",
        "close": 394511.3125,
        "direction_boundary": 274729.40625,
        "core_momentum": 0.436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295194
      },
      {
        "date": "2025-09-19",
        "close": 382811.6875,
        "direction_boundary": 280353.8125,
        "core_momentum": 0.365459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300036
      },
      {
        "date": "2025-09-26",
        "close": 380003.78125,
        "direction_boundary": 276460.03125,
        "core_momentum": 0.374534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295022
      },
      {
        "date": "2025-10-03",
        "close": 389831.46875,
        "direction_boundary": 274296.8125,
        "core_momentum": 0.421203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296005
      },
      {
        "date": "2025-10-10",
        "close": 384215.625,
        "direction_boundary": 277325.34375,
        "core_momentum": 0.385433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296378
      },
      {
        "date": "2025-10-17",
        "close": 392171.375,
        "direction_boundary": 276892.65625,
        "core_momentum": 0.41633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296789
      },
      {
        "date": "2025-10-24",
        "close": 409486.8125,
        "direction_boundary": 279055.90625,
        "core_momentum": 0.467401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299368
      },
      {
        "date": "2025-10-31",
        "close": 412294.75,
        "direction_boundary": 288141.4375,
        "core_momentum": 0.430876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295179
      },
      {
        "date": "2025-11-07",
        "close": 416038.625,
        "direction_boundary": 302851.34375,
        "core_momentum": 0.373739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295141
      },
      {
        "date": "2025-11-14",
        "close": 425398.3125,
        "direction_boundary": 286843.5,
        "core_momentum": 0.483033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292206
      },
      {
        "date": "2025-11-21",
        "close": 435226.0,
        "direction_boundary": 295496.40625,
        "core_momentum": 0.472864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291829
      },
      {
        "date": "2025-11-28",
        "close": 435693.96875,
        "direction_boundary": 297226.96875,
        "core_momentum": 0.465863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289516
      },
      {
        "date": "2025-12-05",
        "close": 431950.09375,
        "direction_boundary": 287708.78125,
        "core_momentum": 0.501345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289687
      },
      {
        "date": "2025-12-12",
        "close": 425866.3125,
        "direction_boundary": 295496.40625,
        "core_momentum": 0.441189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283626
      },
      {
        "date": "2025-12-19",
        "close": 437565.9375,
        "direction_boundary": 288141.4375,
        "core_momentum": 0.51858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277681
      },
      {
        "date": "2025-12-26",
        "close": 431014.125,
        "direction_boundary": 303816.65625,
        "core_momentum": 0.418665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257246
      },
      {
        "date": "2026-01-02",
        "close": 409486.8125,
        "direction_boundary": 297758.9375,
        "core_momentum": 0.375229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268072
      },
      {
        "date": "2026-01-09",
        "close": 403871.0,
        "direction_boundary": 290769.28125,
        "core_momentum": 0.388974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186166
      },
      {
        "date": "2026-01-16",
        "close": 407146.90625,
        "direction_boundary": 294497.09375,
        "core_momentum": 0.382516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180891
      },
      {
        "date": "2026-01-23",
        "close": 406210.9375,
        "direction_boundary": 296361.0,
        "core_momentum": 0.370663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180615
      },
      {
        "date": "2026-01-30",
        "close": 407146.90625,
        "direction_boundary": 294497.09375,
        "core_momentum": 0.382516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146086
      },
      {
        "date": "2026-02-06",
        "close": 408550.84375,
        "direction_boundary": 291701.25,
        "core_momentum": 0.40058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142119
      },
      {
        "date": "2026-02-13",
        "close": 426802.28125,
        "direction_boundary": 291701.25,
        "core_momentum": 0.463149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154676
      },
      {
        "date": "2026-02-20",
        "close": 441777.78125,
        "direction_boundary": 296361.0,
        "core_momentum": 0.490674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158648
      },
      {
        "date": "2026-02-27",
        "close": 475472.71875,
        "direction_boundary": 294497.09375,
        "core_momentum": 0.614524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185616
      },
      {
        "date": "2026-03-06",
        "close": 493256.125,
        "direction_boundary": 287973.4375,
        "core_momentum": 0.712853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189062
      },
      {
        "date": "2026-03-13",
        "close": 498871.9375,
        "direction_boundary": 287041.5,
        "core_momentum": 0.737978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18578
      },
      {
        "date": "2026-03-20",
        "close": 478500.0,
        "direction_boundary": 294963.0625,
        "core_momentum": 0.622237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191276
      },
      {
        "date": "2026-03-27",
        "close": 480000.0,
        "direction_boundary": 310340.28125,
        "core_momentum": 0.546689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190076
      },
      {
        "date": "2026-04-03",
        "close": 489500.0,
        "direction_boundary": 314068.125,
        "core_momentum": 0.558579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189219
      },
      {
        "date": "2026-04-10",
        "close": 501000.0,
        "direction_boundary": 310340.28125,
        "core_momentum": 0.614357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187163
      },
      {
        "date": "2026-04-17",
        "close": 505000.0,
        "direction_boundary": 314534.09375,
        "core_momentum": 0.605549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186592
      },
      {
        "date": "2026-04-24",
        "close": 492500.0,
        "direction_boundary": 323853.625,
        "core_momentum": 0.520749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186109
      },
      {
        "date": "2026-05-01",
        "close": 509000.0,
        "direction_boundary": 338298.875,
        "core_momentum": 0.504587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189528
      },
      {
        "date": "2026-05-08",
        "close": 482000.0,
        "direction_boundary": 339696.8125,
        "core_momentum": 0.418912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208442
      },
      {
        "date": "2026-05-15",
        "close": 580000.0,
        "direction_boundary": 353676.125,
        "core_momentum": 0.639918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324413
      },
      {
        "date": "2026-05-22",
        "close": 520000.0,
        "direction_boundary": 362995.65625,
        "core_momentum": 0.432524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3647
      },
      {
        "date": "2026-05-29",
        "close": 492000.0,
        "direction_boundary": 375111.03125,
        "core_momentum": 0.311612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374741
      },
      {
        "date": "2026-06-05",
        "close": 502000.0,
        "direction_boundary": 381634.6875,
        "core_momentum": 0.315394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37482
      },
      {
        "date": "2026-06-12",
        "close": 515000.0,
        "direction_boundary": 400739.71875,
        "core_momentum": 0.285123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374639
      },
      {
        "date": "2026-06-19",
        "close": 487500.0,
        "direction_boundary": 421242.6875,
        "core_momentum": 0.15729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38313
      },
      {
        "date": "2026-06-26",
        "close": 471500.0,
        "direction_boundary": 391420.21875,
        "core_momentum": 0.204588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385796
      },
      {
        "date": "2026-07-03",
        "close": 481000.0,
        "direction_boundary": 395148.0,
        "core_momentum": 0.217265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378168
      },
      {
        "date": "2026-07-10",
        "close": 496000.0,
        "direction_boundary": 452463.125,
        "core_momentum": 0.096222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378498
      },
      {
        "date": "2026-07-17",
        "close": 501000.0,
        "direction_boundary": 436153.96875,
        "core_momentum": 0.148677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37851
      },
      {
        "date": "2026-07-24",
        "close": 521000.0,
        "direction_boundary": 438033.90625,
        "core_momentum": 0.189406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380616
      },
      {
        "date": "2026-07-31",
        "close": 498500.0,
        "direction_boundary": 405742.9375,
        "core_momentum": 0.22861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387774
      },
      {
        "date": "2026-08-07",
        "close": 513000.0,
        "direction_boundary": 415570.625,
        "core_momentum": 0.234447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 174272.8125,
        "volume": 10099
      },
      {
        "date": "2023-08-25",
        "close": 173887.234375,
        "volume": 3722
      },
      {
        "date": "2023-09-01",
        "close": 175043.9375,
        "volume": 4774
      },
      {
        "date": "2023-09-08",
        "close": 178899.515625,
        "volume": 8754
      },
      {
        "date": "2023-09-15",
        "close": 180441.765625,
        "volume": 8948
      },
      {
        "date": "2023-09-22",
        "close": 176971.71875,
        "volume": 6850
      },
      {
        "date": "2023-09-29",
        "close": 176971.71875,
        "volume": 5135
      },
      {
        "date": "2023-10-06",
        "close": 178513.953125,
        "volume": 3548
      },
      {
        "date": "2023-10-13",
        "close": 178899.515625,
        "volume": 6613
      },
      {
        "date": "2023-10-20",
        "close": 180441.765625,
        "volume": 10374
      },
      {
        "date": "2023-10-27",
        "close": 177357.296875,
        "volume": 11373
      },
      {
        "date": "2023-11-03",
        "close": 179285.078125,
        "volume": 6875
      },
      {
        "date": "2023-11-10",
        "close": 179285.078125,
        "volume": 4590
      },
      {
        "date": "2023-11-17",
        "close": 183911.796875,
        "volume": 16817
      },
      {
        "date": "2023-11-24",
        "close": 187767.375,
        "volume": 12360
      },
      {
        "date": "2023-12-01",
        "close": 186996.25,
        "volume": 7972
      },
      {
        "date": "2023-12-08",
        "close": 187767.375,
        "volume": 6912
      },
      {
        "date": "2023-12-15",
        "close": 186996.25,
        "volume": 11661
      },
      {
        "date": "2023-12-22",
        "close": 187381.828125,
        "volume": 15470
      },
      {
        "date": "2023-12-29",
        "close": 194258.203125,
        "volume": 34306
      },
      {
        "date": "2024-01-05",
        "close": 194688.0,
        "volume": 9423
      },
      {
        "date": "2024-01-12",
        "close": 194688.0,
        "volume": 5710
      },
      {
        "date": "2024-01-19",
        "close": 192968.890625,
        "volume": 5272
      },
      {
        "date": "2024-01-26",
        "close": 194258.203125,
        "volume": 6670
      },
      {
        "date": "2024-02-02",
        "close": 195117.765625,
        "volume": 8440
      },
      {
        "date": "2024-02-09",
        "close": 201134.609375,
        "volume": 11812
      },
      {
        "date": "2024-02-16",
        "close": 200704.84375,
        "volume": 5914
      },
      {
        "date": "2024-02-23",
        "close": 206291.921875,
        "volume": 18850
      },
      {
        "date": "2024-03-01",
        "close": 206721.6875,
        "volume": 11416
      },
      {
        "date": "2024-03-08",
        "close": 213168.328125,
        "volume": 27584
      },
      {
        "date": "2024-03-15",
        "close": 213598.078125,
        "volume": 9204
      },
      {
        "date": "2024-03-22",
        "close": 216176.734375,
        "volume": 11165
      },
      {
        "date": "2024-03-29",
        "close": 218325.625,
        "volume": 10497
      },
      {
        "date": "2024-04-05",
        "close": 219185.171875,
        "volume": 13034
      },
      {
        "date": "2024-04-12",
        "close": 226061.546875,
        "volume": 17596
      },
      {
        "date": "2024-04-19",
        "close": 231648.625,
        "volume": 23999
      },
      {
        "date": "2024-04-26",
        "close": 229069.984375,
        "volume": 17460
      },
      {
        "date": "2024-05-03",
        "close": 230789.09375,
        "volume": 8903
      },
      {
        "date": "2024-05-10",
        "close": 241533.46875,
        "volume": 18869
      },
      {
        "date": "2024-05-17",
        "close": 255716.015625,
        "volume": 23907
      },
      {
        "date": "2024-05-24",
        "close": 257005.34375,
        "volume": 25010
      },
      {
        "date": "2024-05-31",
        "close": 253137.390625,
        "volume": 18394
      },
      {
        "date": "2024-06-07",
        "close": 255716.015625,
        "volume": 14436
      },
      {
        "date": "2024-06-14",
        "close": 254856.46875,
        "volume": 20951
      },
      {
        "date": "2024-06-21",
        "close": 256575.578125,
        "volume": 17923
      },
      {
        "date": "2024-06-28",
        "close": 260019.515625,
        "volume": 11638
      },
      {
        "date": "2024-07-05",
        "close": 267374.46875,
        "volume": 30459
      },
      {
        "date": "2024-07-12",
        "close": 270835.625,
        "volume": 13196
      },
      {
        "date": "2024-07-19",
        "close": 270403.0,
        "volume": 13186
      },
      {
        "date": "2024-07-26",
        "close": 285545.5625,
        "volume": 23600
      },
      {
        "date": "2024-08-02",
        "close": 292467.875,
        "volume": 28861
      },
      {
        "date": "2024-08-09",
        "close": 292035.25,
        "volume": 30769
      },
      {
        "date": "2024-08-16",
        "close": 284680.28125,
        "volume": 12369
      },
      {
        "date": "2024-08-23",
        "close": 289006.71875,
        "volume": 11744
      },
      {
        "date": "2024-08-30",
        "close": 288141.4375,
        "volume": 13628
      },
      {
        "date": "2024-09-06",
        "close": 271700.90625,
        "volume": 15925
      },
      {
        "date": "2024-09-13",
        "close": 274729.40625,
        "volume": 15171
      },
      {
        "date": "2024-09-20",
        "close": 280353.8125,
        "volume": 4711
      },
      {
        "date": "2024-09-27",
        "close": 276460.03125,
        "volume": 8963
      },
      {
        "date": "2024-10-04",
        "close": 274296.8125,
        "volume": 6262
      },
      {
        "date": "2024-10-11",
        "close": 277325.34375,
        "volume": 5144
      },
      {
        "date": "2024-10-18",
        "close": 276892.65625,
        "volume": 9024
      },
      {
        "date": "2024-10-25",
        "close": 279055.90625,
        "volume": 6124
      },
      {
        "date": "2024-11-01",
        "close": 288141.4375,
        "volume": 11171
      },
      {
        "date": "2024-11-08",
        "close": 302851.34375,
        "volume": 16289
      },
      {
        "date": "2024-11-15",
        "close": 286843.5,
        "volume": 19470
      },
      {
        "date": "2024-11-22",
        "close": 295496.40625,
        "volume": 8787
      },
      {
        "date": "2024-11-29",
        "close": 297226.96875,
        "volume": 9212
      },
      {
        "date": "2024-12-06",
        "close": 287708.78125,
        "volume": 24743
      },
      {
        "date": "2024-12-13",
        "close": 295496.40625,
        "volume": 18126
      },
      {
        "date": "2024-12-20",
        "close": 288141.4375,
        "volume": 14764
      },
      {
        "date": "2024-12-27",
        "close": 303816.65625,
        "volume": 41245
      },
      {
        "date": "2025-01-03",
        "close": 297758.9375,
        "volume": 12319
      },
      {
        "date": "2025-01-10",
        "close": 290769.28125,
        "volume": 15076
      },
      {
        "date": "2025-01-17",
        "close": 294497.09375,
        "volume": 7364
      },
      {
        "date": "2025-01-24",
        "close": 296361.0,
        "volume": 6434
      },
      {
        "date": "2025-01-31",
        "close": 294497.09375,
        "volume": 2280
      },
      {
        "date": "2025-02-07",
        "close": 291701.25,
        "volume": 9471
      },
      {
        "date": "2025-02-14",
        "close": 291701.25,
        "volume": 6685
      },
      {
        "date": "2025-02-21",
        "close": 296361.0,
        "volume": 7470
      },
      {
        "date": "2025-02-28",
        "close": 294497.09375,
        "volume": 11810
      },
      {
        "date": "2025-03-07",
        "close": 287973.4375,
        "volume": 11459
      },
      {
        "date": "2025-03-14",
        "close": 287041.5,
        "volume": 6615
      },
      {
        "date": "2025-03-21",
        "close": 294963.0625,
        "volume": 9785
      },
      {
        "date": "2025-03-28",
        "close": 310340.28125,
        "volume": 39281
      },
      {
        "date": "2025-04-04",
        "close": 314068.125,
        "volume": 10658
      },
      {
        "date": "2025-04-11",
        "close": 310340.28125,
        "volume": 11843
      },
      {
        "date": "2025-04-18",
        "close": 314534.09375,
        "volume": 25081
      },
      {
        "date": "2025-04-25",
        "close": 323853.625,
        "volume": 15967
      },
      {
        "date": "2025-05-02",
        "close": 338298.875,
        "volume": 14851
      },
      {
        "date": "2025-05-09",
        "close": 339696.8125,
        "volume": 3976
      },
      {
        "date": "2025-05-16",
        "close": 353676.125,
        "volume": 13662
      },
      {
        "date": "2025-05-23",
        "close": 362995.65625,
        "volume": 6119
      },
      {
        "date": "2025-05-30",
        "close": 375111.03125,
        "volume": 7985
      },
      {
        "date": "2025-06-06",
        "close": 381634.6875,
        "volume": 6695
      },
      {
        "date": "2025-06-13",
        "close": 400739.71875,
        "volume": 22583
      },
      {
        "date": "2025-06-20",
        "close": 421242.6875,
        "volume": 15970
      },
      {
        "date": "2025-06-27",
        "close": 391420.21875,
        "volume": 20981
      },
      {
        "date": "2025-07-04",
        "close": 395148.0,
        "volume": 16483
      },
      {
        "date": "2025-07-11",
        "close": 452463.125,
        "volume": 19405
      },
      {
        "date": "2025-07-18",
        "close": 436153.96875,
        "volume": 16547
      },
      {
        "date": "2025-07-25",
        "close": 438033.90625,
        "volume": 8497
      },
      {
        "date": "2025-08-01",
        "close": 405742.9375,
        "volume": 18848
      },
      {
        "date": "2025-08-08",
        "close": 415570.625,
        "volume": 13330
      },
      {
        "date": "2025-08-15",
        "close": 413698.6875,
        "volume": 3860
      },
      {
        "date": "2025-08-22",
        "close": 406210.9375,
        "volume": 7924
      },
      {
        "date": "2025-08-29",
        "close": 404339.0,
        "volume": 5953
      },
      {
        "date": "2025-09-05",
        "close": 401063.09375,
        "volume": 2654
      },
      {
        "date": "2025-09-12",
        "close": 394511.3125,
        "volume": 9715
      },
      {
        "date": "2025-09-19",
        "close": 382811.6875,
        "volume": 10331
      },
      {
        "date": "2025-09-26",
        "close": 380003.78125,
        "volume": 7019
      },
      {
        "date": "2025-10-03",
        "close": 389831.46875,
        "volume": 4013
      },
      {
        "date": "2025-10-10",
        "close": 384215.625,
        "volume": 1592
      },
      {
        "date": "2025-10-17",
        "close": 392171.375,
        "volume": 7775
      },
      {
        "date": "2025-10-24",
        "close": 409486.8125,
        "volume": 12387
      },
      {
        "date": "2025-10-31",
        "close": 412294.75,
        "volume": 10833
      },
      {
        "date": "2025-11-07",
        "close": 416038.625,
        "volume": 13099
      },
      {
        "date": "2025-11-14",
        "close": 425398.3125,
        "volume": 12361
      },
      {
        "date": "2025-11-21",
        "close": 435226.0,
        "volume": 11723
      },
      {
        "date": "2025-11-28",
        "close": 435693.96875,
        "volume": 11782
      },
      {
        "date": "2025-12-05",
        "close": 431950.09375,
        "volume": 13643
      },
      {
        "date": "2025-12-12",
        "close": 425866.3125,
        "volume": 8067
      },
      {
        "date": "2025-12-19",
        "close": 437565.9375,
        "volume": 7315
      },
      {
        "date": "2025-12-26",
        "close": 431014.125,
        "volume": 18145
      },
      {
        "date": "2026-01-02",
        "close": 409486.8125,
        "volume": 15927
      },
      {
        "date": "2026-01-09",
        "close": 403871.0,
        "volume": 11811
      },
      {
        "date": "2026-01-16",
        "close": 407146.90625,
        "volume": 8103
      },
      {
        "date": "2026-01-23",
        "close": 406210.9375,
        "volume": 10922
      },
      {
        "date": "2026-01-30",
        "close": 407146.90625,
        "volume": 12310
      },
      {
        "date": "2026-02-06",
        "close": 408550.84375,
        "volume": 9634
      },
      {
        "date": "2026-02-13",
        "close": 426802.28125,
        "volume": 11524
      },
      {
        "date": "2026-02-20",
        "close": 441777.78125,
        "volume": 7481
      },
      {
        "date": "2026-02-27",
        "close": 475472.71875,
        "volume": 23069
      },
      {
        "date": "2026-03-06",
        "close": 493256.125,
        "volume": 77160
      },
      {
        "date": "2026-03-13",
        "close": 498871.9375,
        "volume": 26193
      },
      {
        "date": "2026-03-20",
        "close": 478500.0,
        "volume": 23756
      },
      {
        "date": "2026-03-27",
        "close": 480000.0,
        "volume": 10241
      },
      {
        "date": "2026-04-03",
        "close": 489500.0,
        "volume": 14236
      },
      {
        "date": "2026-04-10",
        "close": 501000.0,
        "volume": 14954
      },
      {
        "date": "2026-04-17",
        "close": 505000.0,
        "volume": 10940
      },
      {
        "date": "2026-04-24",
        "close": 492500.0,
        "volume": 9405
      },
      {
        "date": "2026-05-01",
        "close": 509000.0,
        "volume": 12184
      },
      {
        "date": "2026-05-08",
        "close": 482000.0,
        "volume": 12461
      },
      {
        "date": "2026-05-15",
        "close": 580000.0,
        "volume": 77850
      },
      {
        "date": "2026-05-22",
        "close": 520000.0,
        "volume": 30061
      },
      {
        "date": "2026-05-29",
        "close": 492000.0,
        "volume": 8293
      },
      {
        "date": "2026-06-05",
        "close": 502000.0,
        "volume": 4896
      },
      {
        "date": "2026-06-12",
        "close": 515000.0,
        "volume": 7519
      },
      {
        "date": "2026-06-19",
        "close": 487500.0,
        "volume": 1994
      },
      {
        "date": "2026-06-26",
        "close": 471500.0,
        "volume": 3167
      },
      {
        "date": "2026-07-03",
        "close": 481000.0,
        "volume": 1745
      },
      {
        "date": "2026-07-10",
        "close": 496000.0,
        "volume": 13160
      },
      {
        "date": "2026-07-17",
        "close": 501000.0,
        "volume": 6264
      },
      {
        "date": "2026-07-24",
        "close": 521000.0,
        "volume": 9332
      },
      {
        "date": "2026-07-31",
        "close": 498500.0,
        "volume": 12011
      },
      {
        "date": "2026-08-07",
        "close": 513000.0,
        "volume": 6143
      }
    ],
    "sharemaestro_context": {
      "trend": 482707.88125,
      "fair_value": 329132.745793,
      "market_activity": 23.924348,
      "market_dynamics": -0.479698,
      "relative_strength": -8.588286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.010517,
        "directional_follow_through": 0.6,
        "regime_survival": 0.975,
        "conditional_difference": 0.00237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.070154,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.048209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.186413,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.112265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.22621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.015955
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.014894
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.00216
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.789381
      }
    ]
  }
}