{
  "ticker": {
    "uuid": "4483dfc9-ff75-4a9d-a4ef-be91f0b7edd2",
    "symbol": "XMLC",
    "name": "L&G Clean Water UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.218,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.511999,
    "boundary_margin": 0.097419,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.146429,
    "volatility_stability": 0.8778,
    "risk_context": 0.6829,
    "current_regime": {
      "move": 0.10741,
      "interruption": -0.110177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.959,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.878,
        "direction_boundary": 14.148,
        "core_momentum": -0.019084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139402
      },
      {
        "date": "2023-08-25",
        "close": 14.026,
        "direction_boundary": 13.858,
        "core_momentum": 0.012123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139061
      },
      {
        "date": "2023-09-01",
        "close": 14.374,
        "direction_boundary": 13.412,
        "core_momentum": 0.071727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142764
      },
      {
        "date": "2023-09-08",
        "close": 13.988,
        "direction_boundary": 13.612,
        "core_momentum": 0.027623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14092
      },
      {
        "date": "2023-09-15",
        "close": 14.006,
        "direction_boundary": 13.014,
        "core_momentum": 0.076226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129815
      },
      {
        "date": "2023-09-22",
        "close": 13.592,
        "direction_boundary": 12.702,
        "core_momentum": 0.070068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136892
      },
      {
        "date": "2023-09-29",
        "close": 13.588,
        "direction_boundary": 12.474,
        "core_momentum": 0.089306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128609
      },
      {
        "date": "2023-10-06",
        "close": 13.406,
        "direction_boundary": 12.626,
        "core_momentum": 0.061777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122865
      },
      {
        "date": "2023-10-13",
        "close": 13.556,
        "direction_boundary": 12.46,
        "core_momentum": 0.087961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121271
      },
      {
        "date": "2023-10-20",
        "close": 12.988,
        "direction_boundary": 12.72,
        "core_momentum": 0.021069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135177
      },
      {
        "date": "2023-10-27",
        "close": 13.11,
        "direction_boundary": 13.438,
        "core_momentum": -0.024408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1353
      },
      {
        "date": "2023-11-03",
        "close": 13.858,
        "direction_boundary": 13.17,
        "core_momentum": 0.05224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153695
      },
      {
        "date": "2023-11-10",
        "close": 13.736,
        "direction_boundary": 13.672,
        "core_momentum": 0.004681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154172
      },
      {
        "date": "2023-11-17",
        "close": 14.124,
        "direction_boundary": 13.71,
        "core_momentum": 0.030197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157728
      },
      {
        "date": "2023-11-24",
        "close": 14.264,
        "direction_boundary": 13.976,
        "core_momentum": 0.020607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157501
      },
      {
        "date": "2023-12-01",
        "close": 14.45,
        "direction_boundary": 13.858,
        "core_momentum": 0.042719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155012
      },
      {
        "date": "2023-12-08",
        "close": 14.72,
        "direction_boundary": 13.598,
        "core_momentum": 0.082512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155595
      },
      {
        "date": "2023-12-15",
        "close": 15.072,
        "direction_boundary": 13.058,
        "core_momentum": 0.154235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158675
      },
      {
        "date": "2023-12-22",
        "close": 15.19,
        "direction_boundary": 13.02,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154417
      },
      {
        "date": "2023-12-29",
        "close": 15.276,
        "direction_boundary": 13.048,
        "core_momentum": 0.170754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152512
      },
      {
        "date": "2024-01-05",
        "close": 14.756,
        "direction_boundary": 13.42,
        "core_momentum": 0.099553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157785
      },
      {
        "date": "2024-01-12",
        "close": 14.918,
        "direction_boundary": 13.676,
        "core_momentum": 0.090816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158187
      },
      {
        "date": "2024-01-19",
        "close": 14.558,
        "direction_boundary": 13.448,
        "core_momentum": 0.08254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158068
      },
      {
        "date": "2024-01-26",
        "close": 14.93,
        "direction_boundary": 13.814,
        "core_momentum": 0.080788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161287
      },
      {
        "date": "2024-02-02",
        "close": 14.984,
        "direction_boundary": 14.248,
        "core_momentum": 0.051656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159409
      },
      {
        "date": "2024-02-09",
        "close": 15.114,
        "direction_boundary": 14.068,
        "core_momentum": 0.074353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159373
      },
      {
        "date": "2024-02-16",
        "close": 15.6,
        "direction_boundary": 14.232,
        "core_momentum": 0.096121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160552
      },
      {
        "date": "2024-02-23",
        "close": 15.624,
        "direction_boundary": 14.04,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160355
      },
      {
        "date": "2024-03-01",
        "close": 16.073999,
        "direction_boundary": 14.158,
        "core_momentum": 0.13533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161429
      },
      {
        "date": "2024-03-08",
        "close": 16.146,
        "direction_boundary": 13.718,
        "core_momentum": 0.176994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154903
      },
      {
        "date": "2024-03-15",
        "close": 15.87,
        "direction_boundary": 13.216,
        "core_momentum": 0.200817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158015
      },
      {
        "date": "2024-03-22",
        "close": 16.285999,
        "direction_boundary": 13.132,
        "core_momentum": 0.240177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152292
      },
      {
        "date": "2024-03-29",
        "close": 16.462,
        "direction_boundary": 13.584,
        "core_momentum": 0.211867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152011
      },
      {
        "date": "2024-04-05",
        "close": 16.011999,
        "direction_boundary": 13.184,
        "core_momentum": 0.214502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157113
      },
      {
        "date": "2024-04-12",
        "close": 16.044001,
        "direction_boundary": 13.424,
        "core_momentum": 0.195173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157124
      },
      {
        "date": "2024-04-19",
        "close": 15.856,
        "direction_boundary": 13.454,
        "core_momentum": 0.178534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142911
      },
      {
        "date": "2024-04-26",
        "close": 16.1,
        "direction_boundary": 13.314,
        "core_momentum": 0.209253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143285
      },
      {
        "date": "2024-05-03",
        "close": 16.375999,
        "direction_boundary": 13.588,
        "core_momentum": 0.205181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126701
      },
      {
        "date": "2024-05-10",
        "close": 17.096001,
        "direction_boundary": 13.646,
        "core_momentum": 0.252821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134389
      },
      {
        "date": "2024-05-17",
        "close": 17.138,
        "direction_boundary": 13.844,
        "core_momentum": 0.237937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131629
      },
      {
        "date": "2024-05-24",
        "close": 16.792,
        "direction_boundary": 13.714,
        "core_momentum": 0.224442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137089
      },
      {
        "date": "2024-05-31",
        "close": 16.483999,
        "direction_boundary": 14.05,
        "core_momentum": 0.173238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140915
      },
      {
        "date": "2024-06-07",
        "close": 16.351999,
        "direction_boundary": 14.272,
        "core_momentum": 0.14574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140658
      },
      {
        "date": "2024-06-14",
        "close": 16.462,
        "direction_boundary": 14.286,
        "core_momentum": 0.152317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137874
      },
      {
        "date": "2024-06-21",
        "close": 16.41,
        "direction_boundary": 13.952,
        "core_momentum": 0.176175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138012
      },
      {
        "date": "2024-06-28",
        "close": 16.298,
        "direction_boundary": 14.238,
        "core_momentum": 0.144683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138614
      },
      {
        "date": "2024-07-05",
        "close": 16.068001,
        "direction_boundary": 13.94,
        "core_momentum": 0.152654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13032
      },
      {
        "date": "2024-07-12",
        "close": 16.746,
        "direction_boundary": 13.932,
        "core_momentum": 0.201981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140326
      },
      {
        "date": "2024-07-19",
        "close": 16.559999,
        "direction_boundary": 14.328,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136008
      },
      {
        "date": "2024-07-26",
        "close": 16.898001,
        "direction_boundary": 14.468,
        "core_momentum": 0.167957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134682
      },
      {
        "date": "2024-08-02",
        "close": 16.290001,
        "direction_boundary": 14.24,
        "core_momentum": 0.143961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146427
      },
      {
        "date": "2024-08-09",
        "close": 15.964,
        "direction_boundary": 14.174,
        "core_momentum": 0.126288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149719
      },
      {
        "date": "2024-08-16",
        "close": 16.356001,
        "direction_boundary": 13.878,
        "core_momentum": 0.178556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147131
      },
      {
        "date": "2024-08-23",
        "close": 16.438,
        "direction_boundary": 14.026,
        "core_momentum": 0.171966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147196
      },
      {
        "date": "2024-08-30",
        "close": 16.518,
        "direction_boundary": 14.374,
        "core_momentum": 0.149158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142276
      },
      {
        "date": "2024-09-06",
        "close": 15.782,
        "direction_boundary": 13.988,
        "core_momentum": 0.128253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156125
      },
      {
        "date": "2024-09-13",
        "close": 16.292,
        "direction_boundary": 14.006,
        "core_momentum": 0.163216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160594
      },
      {
        "date": "2024-09-20",
        "close": 16.629999,
        "direction_boundary": 13.592,
        "core_momentum": 0.223514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159104
      },
      {
        "date": "2024-09-27",
        "close": 17.044001,
        "direction_boundary": 13.588,
        "core_momentum": 0.254342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161966
      },
      {
        "date": "2024-10-04",
        "close": 17.007999,
        "direction_boundary": 13.406,
        "core_momentum": 0.268686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156583
      },
      {
        "date": "2024-10-11",
        "close": 16.982,
        "direction_boundary": 13.556,
        "core_momentum": 0.252729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156674
      },
      {
        "date": "2024-10-18",
        "close": 17.162001,
        "direction_boundary": 12.988,
        "core_momentum": 0.321374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155749
      },
      {
        "date": "2024-10-25",
        "close": 16.702,
        "direction_boundary": 13.11,
        "core_momentum": 0.273989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160143
      },
      {
        "date": "2024-11-01",
        "close": 16.563999,
        "direction_boundary": 13.858,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159057
      },
      {
        "date": "2024-11-08",
        "close": 17.417999,
        "direction_boundary": 13.736,
        "core_momentum": 0.268055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1632
      },
      {
        "date": "2024-11-15",
        "close": 17.252001,
        "direction_boundary": 14.124,
        "core_momentum": 0.221467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163796
      },
      {
        "date": "2024-11-22",
        "close": 17.677999,
        "direction_boundary": 14.264,
        "core_momentum": 0.239344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164278
      },
      {
        "date": "2024-11-29",
        "close": 17.614,
        "direction_boundary": 14.45,
        "core_momentum": 0.218962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161843
      },
      {
        "date": "2024-12-06",
        "close": 17.615999,
        "direction_boundary": 14.72,
        "core_momentum": 0.196739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16117
      },
      {
        "date": "2024-12-13",
        "close": 17.440001,
        "direction_boundary": 15.072,
        "core_momentum": 0.157113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162042
      },
      {
        "date": "2024-12-20",
        "close": 16.888,
        "direction_boundary": 15.19,
        "core_momentum": 0.111784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168818
      },
      {
        "date": "2024-12-27",
        "close": 16.91,
        "direction_boundary": 15.276,
        "core_momentum": 0.106965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168428
      },
      {
        "date": "2025-01-03",
        "close": 16.892,
        "direction_boundary": 14.756,
        "core_momentum": 0.144755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166968
      },
      {
        "date": "2025-01-10",
        "close": 16.68,
        "direction_boundary": 14.918,
        "core_momentum": 0.118112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158026
      },
      {
        "date": "2025-01-17",
        "close": 17.257999,
        "direction_boundary": 14.558,
        "core_momentum": 0.185465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164054
      },
      {
        "date": "2025-01-24",
        "close": 17.07,
        "direction_boundary": 14.93,
        "core_momentum": 0.143336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162667
      },
      {
        "date": "2025-01-31",
        "close": 17.424,
        "direction_boundary": 14.984,
        "core_momentum": 0.16284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155811
      },
      {
        "date": "2025-02-07",
        "close": 17.236,
        "direction_boundary": 15.114,
        "core_momentum": 0.1404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153595
      },
      {
        "date": "2025-02-14",
        "close": 17.278,
        "direction_boundary": 15.6,
        "core_momentum": 0.107564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150489
      },
      {
        "date": "2025-02-21",
        "close": 17.278,
        "direction_boundary": 15.624,
        "core_momentum": 0.105863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150457
      },
      {
        "date": "2025-02-28",
        "close": 17.176001,
        "direction_boundary": 16.073999,
        "core_momentum": 0.068558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150778
      },
      {
        "date": "2025-03-07",
        "close": 16.59,
        "direction_boundary": 16.146,
        "core_momentum": 0.027499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144618
      },
      {
        "date": "2025-03-14",
        "close": 16.586,
        "direction_boundary": 15.87,
        "core_momentum": 0.045117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138053
      },
      {
        "date": "2025-03-21",
        "close": 16.41,
        "direction_boundary": 16.285999,
        "core_momentum": 0.007614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135845
      },
      {
        "date": "2025-03-28",
        "close": 16.294001,
        "direction_boundary": 16.462,
        "core_momentum": -0.010205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13116
      },
      {
        "date": "2025-04-04",
        "close": 15.016,
        "direction_boundary": 16.011999,
        "core_momentum": -0.062203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171755
      },
      {
        "date": "2025-04-11",
        "close": 14.792,
        "direction_boundary": 16.044001,
        "core_momentum": -0.078035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172262
      },
      {
        "date": "2025-04-18",
        "close": 15.3,
        "direction_boundary": 15.856,
        "core_momentum": -0.035066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179399
      },
      {
        "date": "2025-04-25",
        "close": 15.684,
        "direction_boundary": 16.1,
        "core_momentum": -0.025839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180684
      },
      {
        "date": "2025-05-02",
        "close": 16.205999,
        "direction_boundary": 16.375999,
        "core_momentum": -0.010381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18687
      },
      {
        "date": "2025-05-09",
        "close": 16.334,
        "direction_boundary": 17.096001,
        "core_momentum": -0.044572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172362
      },
      {
        "date": "2025-05-16",
        "close": 16.790001,
        "direction_boundary": 17.138,
        "core_momentum": -0.020306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176925
      },
      {
        "date": "2025-05-23",
        "close": 16.42,
        "direction_boundary": 16.792,
        "core_momentum": -0.022153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175337
      },
      {
        "date": "2025-05-30",
        "close": 16.612,
        "direction_boundary": 16.483999,
        "core_momentum": 0.007765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176472
      },
      {
        "date": "2025-06-06",
        "close": 16.722,
        "direction_boundary": 16.351999,
        "core_momentum": 0.022627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176875
      },
      {
        "date": "2025-06-13",
        "close": 16.558001,
        "direction_boundary": 16.462,
        "core_momentum": 0.005832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176858
      },
      {
        "date": "2025-06-20",
        "close": 16.49,
        "direction_boundary": 16.41,
        "core_momentum": 0.004875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171485
      },
      {
        "date": "2025-06-27",
        "close": 16.768,
        "direction_boundary": 16.298,
        "core_momentum": 0.028838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173208
      },
      {
        "date": "2025-07-04",
        "close": 16.780001,
        "direction_boundary": 16.068001,
        "core_momentum": 0.044312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173211
      },
      {
        "date": "2025-07-11",
        "close": 16.91,
        "direction_boundary": 16.746,
        "core_momentum": 0.009793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172601
      },
      {
        "date": "2025-07-18",
        "close": 17.006001,
        "direction_boundary": 16.559999,
        "core_momentum": 0.026932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165928
      },
      {
        "date": "2025-07-25",
        "close": 16.98,
        "direction_boundary": 16.898001,
        "core_momentum": 0.004853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165261
      },
      {
        "date": "2025-08-01",
        "close": 17.058001,
        "direction_boundary": 16.290001,
        "core_momentum": 0.047145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162721
      },
      {
        "date": "2025-08-08",
        "close": 17.511999,
        "direction_boundary": 15.964,
        "core_momentum": 0.096968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166246
      },
      {
        "date": "2025-08-15",
        "close": 17.674,
        "direction_boundary": 16.356001,
        "core_momentum": 0.080582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16666
      },
      {
        "date": "2025-08-22",
        "close": 18.018,
        "direction_boundary": 16.438,
        "core_momentum": 0.096119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168591
      },
      {
        "date": "2025-08-29",
        "close": 17.719999,
        "direction_boundary": 16.518,
        "core_momentum": 0.072769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170205
      },
      {
        "date": "2025-09-05",
        "close": 17.792,
        "direction_boundary": 15.782,
        "core_momentum": 0.12736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162145
      },
      {
        "date": "2025-09-12",
        "close": 17.691999,
        "direction_boundary": 16.292,
        "core_momentum": 0.085932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162512
      },
      {
        "date": "2025-09-19",
        "close": 17.614,
        "direction_boundary": 16.629999,
        "core_momentum": 0.05917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16173
      },
      {
        "date": "2025-09-26",
        "close": 17.417999,
        "direction_boundary": 17.044001,
        "core_momentum": 0.021943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162326
      },
      {
        "date": "2025-10-03",
        "close": 17.708,
        "direction_boundary": 17.007999,
        "core_momentum": 0.041157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108637
      },
      {
        "date": "2025-10-10",
        "close": 17.35,
        "direction_boundary": 16.982,
        "core_momentum": 0.02167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110992
      },
      {
        "date": "2025-10-17",
        "close": 17.65,
        "direction_boundary": 17.162001,
        "core_momentum": 0.028435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104944
      },
      {
        "date": "2025-10-24",
        "close": 18.034,
        "direction_boundary": 16.702,
        "core_momentum": 0.079751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103835
      },
      {
        "date": "2025-10-31",
        "close": 17.754,
        "direction_boundary": 16.563999,
        "core_momentum": 0.071843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099934
      },
      {
        "date": "2025-11-07",
        "close": 17.396,
        "direction_boundary": 17.417999,
        "core_momentum": -0.001263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105014
      },
      {
        "date": "2025-11-14",
        "close": 17.284,
        "direction_boundary": 17.252001,
        "core_momentum": 0.001855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099175
      },
      {
        "date": "2025-11-21",
        "close": 17.054001,
        "direction_boundary": 17.677999,
        "core_momentum": -0.035298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095686
      },
      {
        "date": "2025-11-28",
        "close": 17.518,
        "direction_boundary": 17.614,
        "core_momentum": -0.00545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101095
      },
      {
        "date": "2025-12-05",
        "close": 17.572001,
        "direction_boundary": 17.615999,
        "core_momentum": -0.002498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100895
      },
      {
        "date": "2025-12-12",
        "close": 17.378,
        "direction_boundary": 17.440001,
        "core_momentum": -0.003555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1012
      },
      {
        "date": "2025-12-19",
        "close": 17.354,
        "direction_boundary": 16.888,
        "core_momentum": 0.027594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100948
      },
      {
        "date": "2025-12-26",
        "close": 17.358,
        "direction_boundary": 16.91,
        "core_momentum": 0.026493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098693
      },
      {
        "date": "2026-01-02",
        "close": 17.368,
        "direction_boundary": 16.892,
        "core_momentum": 0.028179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098695
      },
      {
        "date": "2026-01-09",
        "close": 18.030001,
        "direction_boundary": 16.68,
        "core_momentum": 0.080935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110431
      },
      {
        "date": "2026-01-16",
        "close": 18.548,
        "direction_boundary": 17.257999,
        "core_momentum": 0.074748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116071
      },
      {
        "date": "2026-01-23",
        "close": 18.358,
        "direction_boundary": 17.07,
        "core_momentum": 0.075454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117435
      },
      {
        "date": "2026-01-30",
        "close": 18.087999,
        "direction_boundary": 17.424,
        "core_momentum": 0.038108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119966
      },
      {
        "date": "2026-02-06",
        "close": 18.846001,
        "direction_boundary": 17.236,
        "core_momentum": 0.093409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127406
      },
      {
        "date": "2026-02-13",
        "close": 19.16,
        "direction_boundary": 17.278,
        "core_momentum": 0.108925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128538
      },
      {
        "date": "2026-02-20",
        "close": 19.278,
        "direction_boundary": 17.278,
        "core_momentum": 0.115754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126508
      },
      {
        "date": "2026-02-27",
        "close": 19.233999,
        "direction_boundary": 17.176001,
        "core_momentum": 0.119818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123664
      },
      {
        "date": "2026-03-06",
        "close": 18.639999,
        "direction_boundary": 16.59,
        "core_momentum": 0.123568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132583
      },
      {
        "date": "2026-03-13",
        "close": 17.934,
        "direction_boundary": 16.586,
        "core_momentum": 0.081273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143698
      },
      {
        "date": "2026-03-20",
        "close": 17.153999,
        "direction_boundary": 16.41,
        "core_momentum": 0.045338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156604
      },
      {
        "date": "2026-03-27",
        "close": 17.372,
        "direction_boundary": 16.294001,
        "core_momentum": 0.066159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156993
      },
      {
        "date": "2026-04-03",
        "close": 17.802,
        "direction_boundary": 15.016,
        "core_momentum": 0.185535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159046
      },
      {
        "date": "2026-04-10",
        "close": 18.346001,
        "direction_boundary": 14.792,
        "core_momentum": 0.240265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161356
      },
      {
        "date": "2026-04-17",
        "close": 18.337999,
        "direction_boundary": 15.3,
        "core_momentum": 0.198562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159924
      },
      {
        "date": "2026-04-24",
        "close": 17.996,
        "direction_boundary": 15.684,
        "core_momentum": 0.147411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159594
      },
      {
        "date": "2026-05-01",
        "close": 18.032,
        "direction_boundary": 16.205999,
        "core_momentum": 0.112674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15802
      },
      {
        "date": "2026-05-08",
        "close": 18.044001,
        "direction_boundary": 16.334,
        "core_momentum": 0.10469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155103
      },
      {
        "date": "2026-05-15",
        "close": 17.576,
        "direction_boundary": 16.790001,
        "core_momentum": 0.046814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159486
      },
      {
        "date": "2026-05-22",
        "close": 17.757999,
        "direction_boundary": 16.42,
        "core_momentum": 0.081486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158698
      },
      {
        "date": "2026-05-29",
        "close": 17.766001,
        "direction_boundary": 16.612,
        "core_momentum": 0.069468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15445
      },
      {
        "date": "2026-06-05",
        "close": 17.82,
        "direction_boundary": 16.722,
        "core_momentum": 0.065662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154449
      },
      {
        "date": "2026-06-12",
        "close": 17.948,
        "direction_boundary": 16.558001,
        "core_momentum": 0.083947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15377
      },
      {
        "date": "2026-06-19",
        "close": 18.414,
        "direction_boundary": 16.49,
        "core_momentum": 0.116677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15737
      },
      {
        "date": "2026-06-26",
        "close": 18.778,
        "direction_boundary": 16.768,
        "core_momentum": 0.119871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159142
      },
      {
        "date": "2026-07-03",
        "close": 18.868,
        "direction_boundary": 16.780001,
        "core_momentum": 0.124434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15912
      },
      {
        "date": "2026-07-10",
        "close": 18.532,
        "direction_boundary": 16.91,
        "core_momentum": 0.09592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15374
      },
      {
        "date": "2026-07-17",
        "close": 18.806,
        "direction_boundary": 17.006001,
        "core_momentum": 0.105845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150019
      },
      {
        "date": "2026-07-24",
        "close": 18.662001,
        "direction_boundary": 16.98,
        "core_momentum": 0.099058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149685
      },
      {
        "date": "2026-07-31",
        "close": 18.52,
        "direction_boundary": 17.058001,
        "core_momentum": 0.085708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14853
      },
      {
        "date": "2026-08-07",
        "close": 19.218,
        "direction_boundary": 17.511999,
        "core_momentum": 0.097419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.878,
        "volume": 66919
      },
      {
        "date": "2023-08-25",
        "close": 14.026,
        "volume": 64694
      },
      {
        "date": "2023-09-01",
        "close": 14.374,
        "volume": 50381
      },
      {
        "date": "2023-09-08",
        "close": 13.988,
        "volume": 68276
      },
      {
        "date": "2023-09-15",
        "close": 14.006,
        "volume": 62797
      },
      {
        "date": "2023-09-22",
        "close": 13.592,
        "volume": 63432
      },
      {
        "date": "2023-09-29",
        "close": 13.588,
        "volume": 63563
      },
      {
        "date": "2023-10-06",
        "close": 13.406,
        "volume": 42398
      },
      {
        "date": "2023-10-13",
        "close": 13.556,
        "volume": 33804
      },
      {
        "date": "2023-10-20",
        "close": 12.988,
        "volume": 60379
      },
      {
        "date": "2023-10-27",
        "close": 13.11,
        "volume": 42207
      },
      {
        "date": "2023-11-03",
        "close": 13.858,
        "volume": 150917
      },
      {
        "date": "2023-11-10",
        "close": 13.736,
        "volume": 77703
      },
      {
        "date": "2023-11-17",
        "close": 14.124,
        "volume": 164021
      },
      {
        "date": "2023-11-24",
        "close": 14.264,
        "volume": 64822
      },
      {
        "date": "2023-12-01",
        "close": 14.45,
        "volume": 97214
      },
      {
        "date": "2023-12-08",
        "close": 14.72,
        "volume": 10649
      },
      {
        "date": "2023-12-15",
        "close": 15.072,
        "volume": 80789
      },
      {
        "date": "2023-12-22",
        "close": 15.19,
        "volume": 70817
      },
      {
        "date": "2023-12-29",
        "close": 15.276,
        "volume": 23448
      },
      {
        "date": "2024-01-05",
        "close": 14.756,
        "volume": 123902
      },
      {
        "date": "2024-01-12",
        "close": 14.918,
        "volume": 182265
      },
      {
        "date": "2024-01-19",
        "close": 14.558,
        "volume": 170593
      },
      {
        "date": "2024-01-26",
        "close": 14.93,
        "volume": 75329
      },
      {
        "date": "2024-02-02",
        "close": 14.984,
        "volume": 61521
      },
      {
        "date": "2024-02-09",
        "close": 15.114,
        "volume": 72657
      },
      {
        "date": "2024-02-16",
        "close": 15.6,
        "volume": 39629
      },
      {
        "date": "2024-02-23",
        "close": 15.624,
        "volume": 43962
      },
      {
        "date": "2024-03-01",
        "close": 16.073999,
        "volume": 68641
      },
      {
        "date": "2024-03-08",
        "close": 16.146,
        "volume": 52882
      },
      {
        "date": "2024-03-15",
        "close": 15.87,
        "volume": 116788
      },
      {
        "date": "2024-03-22",
        "close": 16.285999,
        "volume": 36875
      },
      {
        "date": "2024-03-29",
        "close": 16.462,
        "volume": 61813
      },
      {
        "date": "2024-04-05",
        "close": 16.011999,
        "volume": 74464
      },
      {
        "date": "2024-04-12",
        "close": 16.044001,
        "volume": 101674
      },
      {
        "date": "2024-04-19",
        "close": 15.856,
        "volume": 45582
      },
      {
        "date": "2024-04-26",
        "close": 16.1,
        "volume": 44578
      },
      {
        "date": "2024-05-03",
        "close": 16.375999,
        "volume": 46180
      },
      {
        "date": "2024-05-10",
        "close": 17.096001,
        "volume": 48999
      },
      {
        "date": "2024-05-17",
        "close": 17.138,
        "volume": 68693
      },
      {
        "date": "2024-05-24",
        "close": 16.792,
        "volume": 52087
      },
      {
        "date": "2024-05-31",
        "close": 16.483999,
        "volume": 66268
      },
      {
        "date": "2024-06-07",
        "close": 16.351999,
        "volume": 76564
      },
      {
        "date": "2024-06-14",
        "close": 16.462,
        "volume": 51497
      },
      {
        "date": "2024-06-21",
        "close": 16.41,
        "volume": 67393
      },
      {
        "date": "2024-06-28",
        "close": 16.298,
        "volume": 51624
      },
      {
        "date": "2024-07-05",
        "close": 16.068001,
        "volume": 60209
      },
      {
        "date": "2024-07-12",
        "close": 16.746,
        "volume": 97714
      },
      {
        "date": "2024-07-19",
        "close": 16.559999,
        "volume": 63583
      },
      {
        "date": "2024-07-26",
        "close": 16.898001,
        "volume": 126005
      },
      {
        "date": "2024-08-02",
        "close": 16.290001,
        "volume": 135717
      },
      {
        "date": "2024-08-09",
        "close": 15.964,
        "volume": 178632
      },
      {
        "date": "2024-08-16",
        "close": 16.356001,
        "volume": 78399
      },
      {
        "date": "2024-08-23",
        "close": 16.438,
        "volume": 55544
      },
      {
        "date": "2024-08-30",
        "close": 16.518,
        "volume": 46898
      },
      {
        "date": "2024-09-06",
        "close": 15.782,
        "volume": 67612
      },
      {
        "date": "2024-09-13",
        "close": 16.292,
        "volume": 58985
      },
      {
        "date": "2024-09-20",
        "close": 16.629999,
        "volume": 78565
      },
      {
        "date": "2024-09-27",
        "close": 17.044001,
        "volume": 48631
      },
      {
        "date": "2024-10-04",
        "close": 17.007999,
        "volume": 59104
      },
      {
        "date": "2024-10-11",
        "close": 16.982,
        "volume": 97197
      },
      {
        "date": "2024-10-18",
        "close": 17.162001,
        "volume": 77114
      },
      {
        "date": "2024-10-25",
        "close": 16.702,
        "volume": 65150
      },
      {
        "date": "2024-11-01",
        "close": 16.563999,
        "volume": 78033
      },
      {
        "date": "2024-11-08",
        "close": 17.417999,
        "volume": 179847
      },
      {
        "date": "2024-11-15",
        "close": 17.252001,
        "volume": 56143
      },
      {
        "date": "2024-11-22",
        "close": 17.677999,
        "volume": 63163
      },
      {
        "date": "2024-11-29",
        "close": 17.614,
        "volume": 82734
      },
      {
        "date": "2024-12-06",
        "close": 17.615999,
        "volume": 128130
      },
      {
        "date": "2024-12-13",
        "close": 17.440001,
        "volume": 72506
      },
      {
        "date": "2024-12-20",
        "close": 16.888,
        "volume": 386290
      },
      {
        "date": "2024-12-27",
        "close": 16.91,
        "volume": 18432
      },
      {
        "date": "2025-01-03",
        "close": 16.892,
        "volume": 64117
      },
      {
        "date": "2025-01-10",
        "close": 16.68,
        "volume": 59807
      },
      {
        "date": "2025-01-17",
        "close": 17.257999,
        "volume": 66484
      },
      {
        "date": "2025-01-24",
        "close": 17.07,
        "volume": 52656
      },
      {
        "date": "2025-01-31",
        "close": 17.424,
        "volume": 113032
      },
      {
        "date": "2025-02-07",
        "close": 17.236,
        "volume": 86058
      },
      {
        "date": "2025-02-14",
        "close": 17.278,
        "volume": 77391
      },
      {
        "date": "2025-02-21",
        "close": 17.278,
        "volume": 44958
      },
      {
        "date": "2025-02-28",
        "close": 17.176001,
        "volume": 97076
      },
      {
        "date": "2025-03-07",
        "close": 16.59,
        "volume": 95226
      },
      {
        "date": "2025-03-14",
        "close": 16.586,
        "volume": 67147
      },
      {
        "date": "2025-03-21",
        "close": 16.41,
        "volume": 62104
      },
      {
        "date": "2025-03-28",
        "close": 16.294001,
        "volume": 74852
      },
      {
        "date": "2025-04-04",
        "close": 15.016,
        "volume": 154694
      },
      {
        "date": "2025-04-11",
        "close": 14.792,
        "volume": 153978
      },
      {
        "date": "2025-04-18",
        "close": 15.3,
        "volume": 62404
      },
      {
        "date": "2025-04-25",
        "close": 15.684,
        "volume": 58817
      },
      {
        "date": "2025-05-02",
        "close": 16.205999,
        "volume": 91682
      },
      {
        "date": "2025-05-09",
        "close": 16.334,
        "volume": 128793
      },
      {
        "date": "2025-05-16",
        "close": 16.790001,
        "volume": 109840
      },
      {
        "date": "2025-05-23",
        "close": 16.42,
        "volume": 49536
      },
      {
        "date": "2025-05-30",
        "close": 16.612,
        "volume": 62377
      },
      {
        "date": "2025-06-06",
        "close": 16.722,
        "volume": 139806
      },
      {
        "date": "2025-06-13",
        "close": 16.558001,
        "volume": 179775
      },
      {
        "date": "2025-06-20",
        "close": 16.49,
        "volume": 40203
      },
      {
        "date": "2025-06-27",
        "close": 16.768,
        "volume": 36639
      },
      {
        "date": "2025-07-04",
        "close": 16.780001,
        "volume": 166723
      },
      {
        "date": "2025-07-11",
        "close": 16.91,
        "volume": 43271
      },
      {
        "date": "2025-07-18",
        "close": 17.006001,
        "volume": 63084
      },
      {
        "date": "2025-07-25",
        "close": 16.98,
        "volume": 51416
      },
      {
        "date": "2025-08-01",
        "close": 17.058001,
        "volume": 109096
      },
      {
        "date": "2025-08-08",
        "close": 17.511999,
        "volume": 214720
      },
      {
        "date": "2025-08-15",
        "close": 17.674,
        "volume": 94259
      },
      {
        "date": "2025-08-22",
        "close": 18.018,
        "volume": 70796
      },
      {
        "date": "2025-08-29",
        "close": 17.719999,
        "volume": 73364
      },
      {
        "date": "2025-09-05",
        "close": 17.792,
        "volume": 87892
      },
      {
        "date": "2025-09-12",
        "close": 17.691999,
        "volume": 47600
      },
      {
        "date": "2025-09-19",
        "close": 17.614,
        "volume": 118833
      },
      {
        "date": "2025-09-26",
        "close": 17.417999,
        "volume": 108518
      },
      {
        "date": "2025-10-03",
        "close": 17.708,
        "volume": 145221
      },
      {
        "date": "2025-10-10",
        "close": 17.35,
        "volume": 108470
      },
      {
        "date": "2025-10-17",
        "close": 17.65,
        "volume": 112935
      },
      {
        "date": "2025-10-24",
        "close": 18.034,
        "volume": 50819
      },
      {
        "date": "2025-10-31",
        "close": 17.754,
        "volume": 93755
      },
      {
        "date": "2025-11-07",
        "close": 17.396,
        "volume": 176974
      },
      {
        "date": "2025-11-14",
        "close": 17.284,
        "volume": 279277
      },
      {
        "date": "2025-11-21",
        "close": 17.054001,
        "volume": 190864
      },
      {
        "date": "2025-11-28",
        "close": 17.518,
        "volume": 80761
      },
      {
        "date": "2025-12-05",
        "close": 17.572001,
        "volume": 105611
      },
      {
        "date": "2025-12-12",
        "close": 17.378,
        "volume": 74331
      },
      {
        "date": "2025-12-19",
        "close": 17.354,
        "volume": 76858
      },
      {
        "date": "2025-12-26",
        "close": 17.358,
        "volume": 28466
      },
      {
        "date": "2026-01-02",
        "close": 17.368,
        "volume": 71174
      },
      {
        "date": "2026-01-09",
        "close": 18.030001,
        "volume": 73864
      },
      {
        "date": "2026-01-16",
        "close": 18.548,
        "volume": 128255
      },
      {
        "date": "2026-01-23",
        "close": 18.358,
        "volume": 155053
      },
      {
        "date": "2026-01-30",
        "close": 18.087999,
        "volume": 91987
      },
      {
        "date": "2026-02-06",
        "close": 18.846001,
        "volume": 150948
      },
      {
        "date": "2026-02-13",
        "close": 19.16,
        "volume": 160260
      },
      {
        "date": "2026-02-20",
        "close": 19.278,
        "volume": 130079
      },
      {
        "date": "2026-02-27",
        "close": 19.233999,
        "volume": 207424
      },
      {
        "date": "2026-03-06",
        "close": 18.639999,
        "volume": 251074
      },
      {
        "date": "2026-03-13",
        "close": 17.934,
        "volume": 97587
      },
      {
        "date": "2026-03-20",
        "close": 17.153999,
        "volume": 112729
      },
      {
        "date": "2026-03-27",
        "close": 17.372,
        "volume": 104405
      },
      {
        "date": "2026-04-03",
        "close": 17.802,
        "volume": 83703
      },
      {
        "date": "2026-04-10",
        "close": 18.346001,
        "volume": 117559
      },
      {
        "date": "2026-04-17",
        "close": 18.337999,
        "volume": 78820
      },
      {
        "date": "2026-04-24",
        "close": 17.996,
        "volume": 77307
      },
      {
        "date": "2026-05-01",
        "close": 18.032,
        "volume": 67866
      },
      {
        "date": "2026-05-08",
        "close": 18.044001,
        "volume": 304787
      },
      {
        "date": "2026-05-15",
        "close": 17.576,
        "volume": 162850
      },
      {
        "date": "2026-05-22",
        "close": 17.757999,
        "volume": 164226
      },
      {
        "date": "2026-05-29",
        "close": 17.766001,
        "volume": 82428
      },
      {
        "date": "2026-06-05",
        "close": 17.82,
        "volume": 16053
      },
      {
        "date": "2026-06-12",
        "close": 17.948,
        "volume": 30427
      },
      {
        "date": "2026-06-19",
        "close": 18.414,
        "volume": 9641
      },
      {
        "date": "2026-06-26",
        "close": 18.778,
        "volume": 24261
      },
      {
        "date": "2026-07-03",
        "close": 18.868,
        "volume": 11022
      },
      {
        "date": "2026-07-10",
        "close": 18.532,
        "volume": 86179
      },
      {
        "date": "2026-07-17",
        "close": 18.806,
        "volume": 152174
      },
      {
        "date": "2026-07-24",
        "close": 18.662001,
        "volume": 98583
      },
      {
        "date": "2026-07-31",
        "close": 18.52,
        "volume": 180432
      },
      {
        "date": "2026-08-07",
        "close": 19.218,
        "volume": 248595
      }
    ],
    "sharemaestro_context": {
      "trend": 18.327867,
      "fair_value": 16.675936,
      "market_activity": 27.522002,
      "market_dynamics": 0.901611,
      "relative_strength": -1.348308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.01292,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9556,
        "conditional_difference": 0.000735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.010138,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.013054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.039638,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.000197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.080788,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00604,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.043126
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.074005
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.184154
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.007733
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.068745
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.018998
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10741
      }
    ]
  }
}