{
  "ticker": {
    "uuid": "4487ce6c-dd49-47da-a345-69a54f602eab",
    "symbol": "251590",
    "name": "Hanwha Plus High Dividend Low Volatility 50 Securities ETF Investment Trust - Equity",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17320.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15125.913086,
    "boundary_margin": 0.145055,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264385,
    "volatility_stability": 1.1545,
    "risk_context": 0.3782,
    "current_regime": {
      "move": 0.878135,
      "interruption": -0.167064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.46,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9392.042969,
        "direction_boundary": 9141.19043,
        "core_momentum": 0.027442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108306
      },
      {
        "date": "2023-08-25",
        "close": 9457.478516,
        "direction_boundary": 9058.577148,
        "core_momentum": 0.044036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10818
      },
      {
        "date": "2023-09-01",
        "close": 9544.725586,
        "direction_boundary": 8880.958008,
        "core_momentum": 0.074741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10799
      },
      {
        "date": "2023-09-08",
        "close": 9597.071289,
        "direction_boundary": 8814.867188,
        "core_momentum": 0.088737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107502
      },
      {
        "date": "2023-09-15",
        "close": 9723.577148,
        "direction_boundary": 8814.867188,
        "core_momentum": 0.103088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106569
      },
      {
        "date": "2023-09-22",
        "close": 9623.246094,
        "direction_boundary": 8880.958008,
        "core_momentum": 0.083582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107693
      },
      {
        "date": "2023-09-29",
        "close": 9540.362305,
        "direction_boundary": 8484.412109,
        "core_momentum": 0.124458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106323
      },
      {
        "date": "2023-10-06",
        "close": 9431.303711,
        "direction_boundary": 8653.771484,
        "core_momentum": 0.089849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107638
      },
      {
        "date": "2023-10-13",
        "close": 9575.259766,
        "direction_boundary": 8476.15332,
        "core_momentum": 0.12967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108031
      },
      {
        "date": "2023-10-20",
        "close": 9518.550781,
        "direction_boundary": 8550.503906,
        "core_momentum": 0.113215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108385
      },
      {
        "date": "2023-10-27",
        "close": 9440.029297,
        "direction_boundary": 8686.81543,
        "core_momentum": 0.086708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107164
      },
      {
        "date": "2023-11-03",
        "close": 9557.810547,
        "direction_boundary": 8773.5625,
        "core_momentum": 0.089388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108444
      },
      {
        "date": "2023-11-10",
        "close": 9741.027344,
        "direction_boundary": 9004.878906,
        "core_momentum": 0.08175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111311
      },
      {
        "date": "2023-11-17",
        "close": 9867.53418,
        "direction_boundary": 9095.753906,
        "core_momentum": 0.084851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11239
      },
      {
        "date": "2023-11-24",
        "close": 10015.853516,
        "direction_boundary": 9265.111328,
        "core_momentum": 0.081029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113021
      },
      {
        "date": "2023-12-01",
        "close": 10028.941406,
        "direction_boundary": 9306.418945,
        "core_momentum": 0.077637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112325
      },
      {
        "date": "2023-12-08",
        "close": 10129.273438,
        "direction_boundary": 9380.769531,
        "core_momentum": 0.079791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112081
      },
      {
        "date": "2023-12-15",
        "close": 10137.99707,
        "direction_boundary": 9289.897461,
        "core_momentum": 0.091293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108607
      },
      {
        "date": "2023-12-22",
        "close": 10238.332031,
        "direction_boundary": 9314.680664,
        "core_momentum": 0.099161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106972
      },
      {
        "date": "2023-12-29",
        "close": 10360.474609,
        "direction_boundary": 9178.368164,
        "core_momentum": 0.128793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1062
      },
      {
        "date": "2024-01-05",
        "close": 10094.374023,
        "direction_boundary": 9120.540039,
        "core_momentum": 0.106774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097735
      },
      {
        "date": "2024-01-12",
        "close": 10090.011719,
        "direction_boundary": 9376.638672,
        "core_momentum": 0.07608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089809
      },
      {
        "date": "2024-01-19",
        "close": 9937.332031,
        "direction_boundary": 9529.474609,
        "core_momentum": 0.0428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092861
      },
      {
        "date": "2024-01-26",
        "close": 10181.620117,
        "direction_boundary": 9607.957031,
        "core_momentum": 0.059707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095477
      },
      {
        "date": "2024-02-02",
        "close": 11036.631836,
        "direction_boundary": 9409.685547,
        "core_momentum": 0.172901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13663
      },
      {
        "date": "2024-02-09",
        "close": 11158.777344,
        "direction_boundary": 9471.645508,
        "core_momentum": 0.178124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136788
      },
      {
        "date": "2024-02-16",
        "close": 11001.734375,
        "direction_boundary": 9446.861328,
        "core_momentum": 0.164591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13846
      },
      {
        "date": "2024-02-23",
        "close": 11180.588867,
        "direction_boundary": 9521.213867,
        "core_momentum": 0.174282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139158
      },
      {
        "date": "2024-03-01",
        "close": 11093.342773,
        "direction_boundary": 9426.208008,
        "core_momentum": 0.176862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140481
      },
      {
        "date": "2024-03-08",
        "close": 11123.87793,
        "direction_boundary": 9351.855469,
        "core_momentum": 0.189484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140544
      },
      {
        "date": "2024-03-15",
        "close": 11211.124023,
        "direction_boundary": 9223.804688,
        "core_momentum": 0.215455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140177
      },
      {
        "date": "2024-03-22",
        "close": 11307.094727,
        "direction_boundary": 9190.758789,
        "core_momentum": 0.230268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138342
      },
      {
        "date": "2024-03-29",
        "close": 11219.848633,
        "direction_boundary": 9347.725586,
        "core_momentum": 0.200276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138153
      },
      {
        "date": "2024-04-05",
        "close": 11145.69043,
        "direction_boundary": 9331.203125,
        "core_momentum": 0.194454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137064
      },
      {
        "date": "2024-04-12",
        "close": 10853.416016,
        "direction_boundary": 9459.253906,
        "core_momentum": 0.147386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143799
      },
      {
        "date": "2024-04-19",
        "close": 10901.401367,
        "direction_boundary": 9471.645508,
        "core_momentum": 0.150951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142964
      },
      {
        "date": "2024-04-26",
        "close": 11246.022461,
        "direction_boundary": 9339.697266,
        "core_momentum": 0.20411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145935
      },
      {
        "date": "2024-05-03",
        "close": 11305.743164,
        "direction_boundary": 9352.783203,
        "core_momentum": 0.208811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145715
      },
      {
        "date": "2024-05-10",
        "close": 11521.660156,
        "direction_boundary": 9352.783203,
        "core_momentum": 0.231896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145703
      },
      {
        "date": "2024-05-17",
        "close": 11622.727539,
        "direction_boundary": 9387.680664,
        "core_momentum": 0.238083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145449
      },
      {
        "date": "2024-05-24",
        "close": 11530.848633,
        "direction_boundary": 9322.246094,
        "core_momentum": 0.236917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14619
      },
      {
        "date": "2024-05-31",
        "close": 11438.96875,
        "direction_boundary": 9265.537109,
        "core_momentum": 0.234572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147279
      },
      {
        "date": "2024-06-07",
        "close": 11402.217773,
        "direction_boundary": 9374.592773,
        "core_momentum": 0.216289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147536
      },
      {
        "date": "2024-06-14",
        "close": 11512.473633,
        "direction_boundary": 9221.913086,
        "core_momentum": 0.248382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147598
      },
      {
        "date": "2024-06-21",
        "close": 11567.600586,
        "direction_boundary": 9125.942383,
        "core_momentum": 0.267551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147425
      },
      {
        "date": "2024-06-28",
        "close": 11599.759766,
        "direction_boundary": 9274.261719,
        "core_momentum": 0.250748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14708
      },
      {
        "date": "2024-07-05",
        "close": 11558.412109,
        "direction_boundary": 8929.640625,
        "core_momentum": 0.294387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140978
      },
      {
        "date": "2024-07-12",
        "close": 11521.660156,
        "direction_boundary": 9217.551758,
        "core_momentum": 0.24997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14125
      },
      {
        "date": "2024-07-19",
        "close": 11544.629883,
        "direction_boundary": 9173.928711,
        "core_momentum": 0.258417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138274
      },
      {
        "date": "2024-07-26",
        "close": 11622.727539,
        "direction_boundary": 9086.683594,
        "core_momentum": 0.279095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135691
      },
      {
        "date": "2024-08-02",
        "close": 11581.09375,
        "direction_boundary": 9413.855469,
        "core_momentum": 0.230218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08126
      },
      {
        "date": "2024-08-09",
        "close": 11433.798828,
        "direction_boundary": 9461.839844,
        "core_momentum": 0.208412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082592
      },
      {
        "date": "2024-08-16",
        "close": 11585.697266,
        "direction_boundary": 9392.042969,
        "core_momentum": 0.233565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081289
      },
      {
        "date": "2024-08-23",
        "close": 11857.273438,
        "direction_boundary": 9457.478516,
        "core_momentum": 0.253746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084271
      },
      {
        "date": "2024-08-30",
        "close": 11792.829102,
        "direction_boundary": 9544.725586,
        "core_momentum": 0.235534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083763
      },
      {
        "date": "2024-09-06",
        "close": 11732.991211,
        "direction_boundary": 9597.071289,
        "core_momentum": 0.22256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084391
      },
      {
        "date": "2024-09-13",
        "close": 11769.817383,
        "direction_boundary": 9723.577148,
        "core_momentum": 0.210441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084001
      },
      {
        "date": "2024-09-20",
        "close": 11820.447266,
        "direction_boundary": 9623.246094,
        "core_momentum": 0.228322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083534
      },
      {
        "date": "2024-09-27",
        "close": 11866.478516,
        "direction_boundary": 9540.362305,
        "core_momentum": 0.243818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082452
      },
      {
        "date": "2024-10-04",
        "close": 11719.183594,
        "direction_boundary": 9431.303711,
        "core_momentum": 0.242584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084085
      },
      {
        "date": "2024-10-11",
        "close": 11774.419922,
        "direction_boundary": 9575.259766,
        "core_momentum": 0.229671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073386
      },
      {
        "date": "2024-10-18",
        "close": 11898.699219,
        "direction_boundary": 9518.550781,
        "core_momentum": 0.250054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074081
      },
      {
        "date": "2024-10-25",
        "close": 11967.744141,
        "direction_boundary": 9440.029297,
        "core_momentum": 0.267766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062526
      },
      {
        "date": "2024-11-01",
        "close": 12023.175781,
        "direction_boundary": 9557.810547,
        "core_momentum": 0.257942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06247
      },
      {
        "date": "2024-11-08",
        "close": 12023.175781,
        "direction_boundary": 9741.027344,
        "core_momentum": 0.234282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057778
      },
      {
        "date": "2024-11-15",
        "close": 11740.003906,
        "direction_boundary": 9867.53418,
        "core_momentum": 0.189761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066736
      },
      {
        "date": "2024-11-22",
        "close": 12060.3125,
        "direction_boundary": 10015.853516,
        "core_momentum": 0.204122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075031
      },
      {
        "date": "2024-11-29",
        "close": 12310.989258,
        "direction_boundary": 10028.941406,
        "core_momentum": 0.227546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078025
      },
      {
        "date": "2024-12-06",
        "close": 11948.901367,
        "direction_boundary": 10129.273438,
        "core_momentum": 0.179641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089978
      },
      {
        "date": "2024-12-13",
        "close": 12106.734375,
        "direction_boundary": 10137.99707,
        "core_momentum": 0.194194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090714
      },
      {
        "date": "2024-12-20",
        "close": 11888.552734,
        "direction_boundary": 10238.332031,
        "core_momentum": 0.161181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094774
      },
      {
        "date": "2024-12-27",
        "close": 11791.068359,
        "direction_boundary": 10360.474609,
        "core_momentum": 0.138082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0956
      },
      {
        "date": "2025-01-03",
        "close": 11647.161133,
        "direction_boundary": 10094.374023,
        "core_momentum": 0.153827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097116
      },
      {
        "date": "2025-01-10",
        "close": 11702.869141,
        "direction_boundary": 10090.011719,
        "core_momentum": 0.159847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097173
      },
      {
        "date": "2025-01-17",
        "close": 11735.361328,
        "direction_boundary": 9937.332031,
        "core_momentum": 0.180937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097201
      },
      {
        "date": "2025-01-24",
        "close": 11832.919922,
        "direction_boundary": 10181.620117,
        "core_momentum": 0.162184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097417
      },
      {
        "date": "2025-01-31",
        "close": 11935.166992,
        "direction_boundary": 11036.631836,
        "core_momentum": 0.081414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097813
      },
      {
        "date": "2025-02-07",
        "close": 11897.986328,
        "direction_boundary": 11158.777344,
        "core_momentum": 0.066245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095954
      },
      {
        "date": "2025-02-14",
        "close": 11944.462891,
        "direction_boundary": 11001.734375,
        "core_momentum": 0.085689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094549
      },
      {
        "date": "2025-02-21",
        "close": 12232.617188,
        "direction_boundary": 11180.588867,
        "core_momentum": 0.094094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094864
      },
      {
        "date": "2025-02-28",
        "close": 12111.779297,
        "direction_boundary": 11093.342773,
        "core_momentum": 0.091806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095691
      },
      {
        "date": "2025-03-07",
        "close": 12046.710938,
        "direction_boundary": 11123.87793,
        "core_momentum": 0.08296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09573
      },
      {
        "date": "2025-03-14",
        "close": 12028.120117,
        "direction_boundary": 11211.124023,
        "core_momentum": 0.072874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095743
      },
      {
        "date": "2025-03-21",
        "close": 12214.025391,
        "direction_boundary": 11307.094727,
        "core_momentum": 0.080209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097745
      },
      {
        "date": "2025-03-28",
        "close": 12227.969727,
        "direction_boundary": 11219.848633,
        "core_momentum": 0.089852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097671
      },
      {
        "date": "2025-04-04",
        "close": 12018.825195,
        "direction_boundary": 11145.69043,
        "core_momentum": 0.078338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099213
      },
      {
        "date": "2025-04-11",
        "close": 11870.100586,
        "direction_boundary": 10853.416016,
        "core_momentum": 0.093674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100762
      },
      {
        "date": "2025-04-18",
        "close": 12269.797852,
        "direction_boundary": 10901.401367,
        "core_momentum": 0.125525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109812
      },
      {
        "date": "2025-04-25",
        "close": 12483.59082,
        "direction_boundary": 11246.022461,
        "core_momentum": 0.110045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111911
      },
      {
        "date": "2025-05-02",
        "close": 12761.291016,
        "direction_boundary": 11305.743164,
        "core_momentum": 0.128744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115384
      },
      {
        "date": "2025-05-09",
        "close": 12843.49707,
        "direction_boundary": 11521.660156,
        "core_momentum": 0.114726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115472
      },
      {
        "date": "2025-05-16",
        "close": 13075.607422,
        "direction_boundary": 11622.727539,
        "core_momentum": 0.125003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110821
      },
      {
        "date": "2025-05-23",
        "close": 13172.321289,
        "direction_boundary": 11530.848633,
        "core_momentum": 0.142355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105997
      },
      {
        "date": "2025-05-30",
        "close": 13665.557617,
        "direction_boundary": 11438.96875,
        "core_momentum": 0.194649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113366
      },
      {
        "date": "2025-06-06",
        "close": 14091.094727,
        "direction_boundary": 11402.217773,
        "core_momentum": 0.235821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108151
      },
      {
        "date": "2025-06-13",
        "close": 14303.864258,
        "direction_boundary": 11512.473633,
        "core_momentum": 0.242467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108415
      },
      {
        "date": "2025-06-20",
        "close": 14511.795898,
        "direction_boundary": 11567.600586,
        "core_momentum": 0.254521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102909
      },
      {
        "date": "2025-06-27",
        "close": 14695.552734,
        "direction_boundary": 11599.759766,
        "core_momentum": 0.266884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100496
      },
      {
        "date": "2025-07-04",
        "close": 15043.71875,
        "direction_boundary": 11558.412109,
        "core_momentum": 0.301539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097914
      },
      {
        "date": "2025-07-11",
        "close": 16136.576172,
        "direction_boundary": 11521.660156,
        "core_momentum": 0.400543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128358
      },
      {
        "date": "2025-07-18",
        "close": 15894.793945,
        "direction_boundary": 11544.629883,
        "core_momentum": 0.376813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133323
      },
      {
        "date": "2025-07-25",
        "close": 15493.43457,
        "direction_boundary": 11622.727539,
        "core_momentum": 0.333029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142962
      },
      {
        "date": "2025-08-01",
        "close": 14675.044922,
        "direction_boundary": 11581.09375,
        "core_momentum": 0.267155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168769
      },
      {
        "date": "2025-08-08",
        "close": 15125.913086,
        "direction_boundary": 11433.798828,
        "core_momentum": 0.322912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170728
      },
      {
        "date": "2025-08-15",
        "close": 14922.294922,
        "direction_boundary": 11585.697266,
        "core_momentum": 0.287993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173511
      },
      {
        "date": "2025-08-22",
        "close": 14684.740234,
        "direction_boundary": 11857.273438,
        "core_momentum": 0.238458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175294
      },
      {
        "date": "2025-08-29",
        "close": 14849.574219,
        "direction_boundary": 11792.829102,
        "core_momentum": 0.259204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173646
      },
      {
        "date": "2025-09-05",
        "close": 14786.548828,
        "direction_boundary": 11732.991211,
        "core_momentum": 0.260254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173481
      },
      {
        "date": "2025-09-12",
        "close": 15232.570313,
        "direction_boundary": 11769.817383,
        "core_momentum": 0.294206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175489
      },
      {
        "date": "2025-09-19",
        "close": 15378.010742,
        "direction_boundary": 11820.447266,
        "core_momentum": 0.300967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175259
      },
      {
        "date": "2025-09-26",
        "close": 14936.838867,
        "direction_boundary": 11866.478516,
        "core_momentum": 0.258742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182782
      },
      {
        "date": "2025-10-03",
        "close": 15072.584961,
        "direction_boundary": 11719.183594,
        "core_momentum": 0.286146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179207
      },
      {
        "date": "2025-10-10",
        "close": 14931.990234,
        "direction_boundary": 11774.419922,
        "core_momentum": 0.268172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178529
      },
      {
        "date": "2025-10-17",
        "close": 14922.294922,
        "direction_boundary": 11898.699219,
        "core_momentum": 0.254111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175454
      },
      {
        "date": "2025-10-24",
        "close": 15087.128906,
        "direction_boundary": 11967.744141,
        "core_momentum": 0.260649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174972
      },
      {
        "date": "2025-10-31",
        "close": 14960.974609,
        "direction_boundary": 12023.175781,
        "core_momentum": 0.244345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174937
      },
      {
        "date": "2025-11-07",
        "close": 15033.836914,
        "direction_boundary": 12023.175781,
        "core_momentum": 0.250405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174945
      },
      {
        "date": "2025-11-14",
        "close": 15631.304688,
        "direction_boundary": 11740.003906,
        "core_momentum": 0.331457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180159
      },
      {
        "date": "2025-11-21",
        "close": 15505.010742,
        "direction_boundary": 12060.3125,
        "core_momentum": 0.285623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181348
      },
      {
        "date": "2025-11-28",
        "close": 15577.873047,
        "direction_boundary": 12310.989258,
        "core_momentum": 0.265363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175937
      },
      {
        "date": "2025-12-05",
        "close": 15961.612305,
        "direction_boundary": 11948.901367,
        "core_momentum": 0.335823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174304
      },
      {
        "date": "2025-12-12",
        "close": 16107.334961,
        "direction_boundary": 12106.734375,
        "core_momentum": 0.330444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173806
      },
      {
        "date": "2025-12-19",
        "close": 15995.614258,
        "direction_boundary": 11888.552734,
        "core_momentum": 0.345464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173909
      },
      {
        "date": "2025-12-26",
        "close": 15859.605469,
        "direction_boundary": 11791.068359,
        "core_momentum": 0.345052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174228
      },
      {
        "date": "2026-01-02",
        "close": 15432.149414,
        "direction_boundary": 11647.161133,
        "core_momentum": 0.324971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176491
      },
      {
        "date": "2026-01-09",
        "close": 15169.84668,
        "direction_boundary": 11702.869141,
        "core_momentum": 0.29625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147164
      },
      {
        "date": "2026-01-16",
        "close": 15495.295898,
        "direction_boundary": 11735.361328,
        "core_momentum": 0.320394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149487
      },
      {
        "date": "2026-01-23",
        "close": 15879.035156,
        "direction_boundary": 11832.919922,
        "core_momentum": 0.341937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149126
      },
      {
        "date": "2026-01-30",
        "close": 16365.956055,
        "direction_boundary": 11935.166992,
        "core_momentum": 0.371238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131547
      },
      {
        "date": "2026-02-06",
        "close": 16644.255859,
        "direction_boundary": 11897.986328,
        "core_momentum": 0.398914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127486
      },
      {
        "date": "2026-02-13",
        "close": 18274.992188,
        "direction_boundary": 11944.462891,
        "core_momentum": 0.529997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17579
      },
      {
        "date": "2026-02-20",
        "close": 18997.59375,
        "direction_boundary": 12232.617188,
        "core_momentum": 0.553028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177352
      },
      {
        "date": "2026-02-27",
        "close": 18489.820313,
        "direction_boundary": 12111.779297,
        "core_momentum": 0.526598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184596
      },
      {
        "date": "2026-03-06",
        "close": 17259.443359,
        "direction_boundary": 12046.710938,
        "core_momentum": 0.43271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213029
      },
      {
        "date": "2026-03-13",
        "close": 17235.03125,
        "direction_boundary": 12028.120117,
        "core_momentum": 0.432895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21044
      },
      {
        "date": "2026-03-20",
        "close": 17806.277344,
        "direction_boundary": 12214.025391,
        "core_momentum": 0.457855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213894
      },
      {
        "date": "2026-03-27",
        "close": 17669.568359,
        "direction_boundary": 12227.969727,
        "core_momentum": 0.445012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208943
      },
      {
        "date": "2026-04-03",
        "close": 17283.855469,
        "direction_boundary": 12018.825195,
        "core_momentum": 0.438065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212597
      },
      {
        "date": "2026-04-10",
        "close": 18128.517578,
        "direction_boundary": 11870.100586,
        "core_momentum": 0.527242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219367
      },
      {
        "date": "2026-04-17",
        "close": 18582.585938,
        "direction_boundary": 12269.797852,
        "core_momentum": 0.514498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220313
      },
      {
        "date": "2026-04-24",
        "close": 18670.470703,
        "direction_boundary": 12483.59082,
        "core_momentum": 0.495601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22034
      },
      {
        "date": "2026-05-01",
        "close": 18555.0,
        "direction_boundary": 12761.291016,
        "core_momentum": 0.454006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22003
      },
      {
        "date": "2026-05-08",
        "close": 18385.0,
        "direction_boundary": 12843.49707,
        "core_momentum": 0.431464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221328
      },
      {
        "date": "2026-05-15",
        "close": 18255.0,
        "direction_boundary": 13075.607422,
        "core_momentum": 0.396111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217513
      },
      {
        "date": "2026-05-22",
        "close": 18310.0,
        "direction_boundary": 13172.321289,
        "core_momentum": 0.390036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216619
      },
      {
        "date": "2026-05-29",
        "close": 17240.0,
        "direction_boundary": 13665.557617,
        "core_momentum": 0.261566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235516
      },
      {
        "date": "2026-06-05",
        "close": 17015.0,
        "direction_boundary": 14091.094727,
        "core_momentum": 0.2075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234744
      },
      {
        "date": "2026-06-12",
        "close": 17545.0,
        "direction_boundary": 14303.864258,
        "core_momentum": 0.226592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237852
      },
      {
        "date": "2026-06-19",
        "close": 16830.0,
        "direction_boundary": 14511.795898,
        "core_momentum": 0.159746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245565
      },
      {
        "date": "2026-06-26",
        "close": 15823.776367,
        "direction_boundary": 14695.552734,
        "core_momentum": 0.076773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260684
      },
      {
        "date": "2026-07-03",
        "close": 16741.097656,
        "direction_boundary": 15043.71875,
        "core_momentum": 0.11283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268895
      },
      {
        "date": "2026-07-10",
        "close": 16790.951172,
        "direction_boundary": 16136.576172,
        "core_momentum": 0.040552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267304
      },
      {
        "date": "2026-07-17",
        "close": 16586.548828,
        "direction_boundary": 15894.793945,
        "core_momentum": 0.043521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266996
      },
      {
        "date": "2026-07-24",
        "close": 16855.761719,
        "direction_boundary": 15493.43457,
        "core_momentum": 0.087929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265877
      },
      {
        "date": "2026-07-31",
        "close": 16860.0,
        "direction_boundary": 14675.044922,
        "core_momentum": 0.148889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262816
      },
      {
        "date": "2026-08-07",
        "close": 17320.0,
        "direction_boundary": 15125.913086,
        "core_momentum": 0.145055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9392.042969,
        "volume": 198623
      },
      {
        "date": "2023-08-25",
        "close": 9457.478516,
        "volume": 11342
      },
      {
        "date": "2023-09-01",
        "close": 9544.725586,
        "volume": 262811
      },
      {
        "date": "2023-09-08",
        "close": 9597.071289,
        "volume": 9158
      },
      {
        "date": "2023-09-15",
        "close": 9723.577148,
        "volume": 12850
      },
      {
        "date": "2023-09-22",
        "close": 9623.246094,
        "volume": 8223
      },
      {
        "date": "2023-09-29",
        "close": 9540.362305,
        "volume": 3745
      },
      {
        "date": "2023-10-06",
        "close": 9431.303711,
        "volume": 1871
      },
      {
        "date": "2023-10-13",
        "close": 9575.259766,
        "volume": 2568
      },
      {
        "date": "2023-10-20",
        "close": 9518.550781,
        "volume": 4759
      },
      {
        "date": "2023-10-27",
        "close": 9440.029297,
        "volume": 3890
      },
      {
        "date": "2023-11-03",
        "close": 9557.810547,
        "volume": 10528
      },
      {
        "date": "2023-11-10",
        "close": 9741.027344,
        "volume": 14283
      },
      {
        "date": "2023-11-17",
        "close": 9867.53418,
        "volume": 3456
      },
      {
        "date": "2023-11-24",
        "close": 10015.853516,
        "volume": 5754
      },
      {
        "date": "2023-12-01",
        "close": 10028.941406,
        "volume": 11491
      },
      {
        "date": "2023-12-08",
        "close": 10129.273438,
        "volume": 9231
      },
      {
        "date": "2023-12-15",
        "close": 10137.99707,
        "volume": 14096
      },
      {
        "date": "2023-12-22",
        "close": 10238.332031,
        "volume": 12023
      },
      {
        "date": "2023-12-29",
        "close": 10360.474609,
        "volume": 10094
      },
      {
        "date": "2024-01-05",
        "close": 10094.374023,
        "volume": 8947
      },
      {
        "date": "2024-01-12",
        "close": 10090.011719,
        "volume": 9722
      },
      {
        "date": "2024-01-19",
        "close": 9937.332031,
        "volume": 6924
      },
      {
        "date": "2024-01-26",
        "close": 10181.620117,
        "volume": 4061
      },
      {
        "date": "2024-02-02",
        "close": 11036.631836,
        "volume": 54870
      },
      {
        "date": "2024-02-09",
        "close": 11158.777344,
        "volume": 13613
      },
      {
        "date": "2024-02-16",
        "close": 11001.734375,
        "volume": 14747
      },
      {
        "date": "2024-02-23",
        "close": 11180.588867,
        "volume": 20758
      },
      {
        "date": "2024-03-01",
        "close": 11093.342773,
        "volume": 6340
      },
      {
        "date": "2024-03-08",
        "close": 11123.87793,
        "volume": 17747
      },
      {
        "date": "2024-03-15",
        "close": 11211.124023,
        "volume": 16865
      },
      {
        "date": "2024-03-22",
        "close": 11307.094727,
        "volume": 74266
      },
      {
        "date": "2024-03-29",
        "close": 11219.848633,
        "volume": 10236
      },
      {
        "date": "2024-04-05",
        "close": 11145.69043,
        "volume": 7556
      },
      {
        "date": "2024-04-12",
        "close": 10853.416016,
        "volume": 23400
      },
      {
        "date": "2024-04-19",
        "close": 10901.401367,
        "volume": 9704
      },
      {
        "date": "2024-04-26",
        "close": 11246.022461,
        "volume": 6927
      },
      {
        "date": "2024-05-03",
        "close": 11305.743164,
        "volume": 7164
      },
      {
        "date": "2024-05-10",
        "close": 11521.660156,
        "volume": 6104
      },
      {
        "date": "2024-05-17",
        "close": 11622.727539,
        "volume": 5485
      },
      {
        "date": "2024-05-24",
        "close": 11530.848633,
        "volume": 11549
      },
      {
        "date": "2024-05-31",
        "close": 11438.96875,
        "volume": 48399
      },
      {
        "date": "2024-06-07",
        "close": 11402.217773,
        "volume": 8390
      },
      {
        "date": "2024-06-14",
        "close": 11512.473633,
        "volume": 18030
      },
      {
        "date": "2024-06-21",
        "close": 11567.600586,
        "volume": 65478
      },
      {
        "date": "2024-06-28",
        "close": 11599.759766,
        "volume": 18058
      },
      {
        "date": "2024-07-05",
        "close": 11558.412109,
        "volume": 13582
      },
      {
        "date": "2024-07-12",
        "close": 11521.660156,
        "volume": 8549
      },
      {
        "date": "2024-07-19",
        "close": 11544.629883,
        "volume": 8490
      },
      {
        "date": "2024-07-26",
        "close": 11622.727539,
        "volume": 6490
      },
      {
        "date": "2024-08-02",
        "close": 11581.09375,
        "volume": 7939
      },
      {
        "date": "2024-08-09",
        "close": 11433.798828,
        "volume": 10428
      },
      {
        "date": "2024-08-16",
        "close": 11585.697266,
        "volume": 13440
      },
      {
        "date": "2024-08-23",
        "close": 11857.273438,
        "volume": 8597
      },
      {
        "date": "2024-08-30",
        "close": 11792.829102,
        "volume": 9881
      },
      {
        "date": "2024-09-06",
        "close": 11732.991211,
        "volume": 13146
      },
      {
        "date": "2024-09-13",
        "close": 11769.817383,
        "volume": 8283
      },
      {
        "date": "2024-09-20",
        "close": 11820.447266,
        "volume": 2860
      },
      {
        "date": "2024-09-27",
        "close": 11866.478516,
        "volume": 8686
      },
      {
        "date": "2024-10-04",
        "close": 11719.183594,
        "volume": 8647
      },
      {
        "date": "2024-10-11",
        "close": 11774.419922,
        "volume": 11908
      },
      {
        "date": "2024-10-18",
        "close": 11898.699219,
        "volume": 17063
      },
      {
        "date": "2024-10-25",
        "close": 11967.744141,
        "volume": 7969
      },
      {
        "date": "2024-11-01",
        "close": 12023.175781,
        "volume": 10700
      },
      {
        "date": "2024-11-08",
        "close": 12023.175781,
        "volume": 14076
      },
      {
        "date": "2024-11-15",
        "close": 11740.003906,
        "volume": 8781
      },
      {
        "date": "2024-11-22",
        "close": 12060.3125,
        "volume": 9236
      },
      {
        "date": "2024-11-29",
        "close": 12310.989258,
        "volume": 18172
      },
      {
        "date": "2024-12-06",
        "close": 11948.901367,
        "volume": 15670
      },
      {
        "date": "2024-12-13",
        "close": 12106.734375,
        "volume": 22164
      },
      {
        "date": "2024-12-20",
        "close": 11888.552734,
        "volume": 24111
      },
      {
        "date": "2024-12-27",
        "close": 11791.068359,
        "volume": 33862
      },
      {
        "date": "2025-01-03",
        "close": 11647.161133,
        "volume": 29153
      },
      {
        "date": "2025-01-10",
        "close": 11702.869141,
        "volume": 18333
      },
      {
        "date": "2025-01-17",
        "close": 11735.361328,
        "volume": 10271
      },
      {
        "date": "2025-01-24",
        "close": 11832.919922,
        "volume": 23907
      },
      {
        "date": "2025-01-31",
        "close": 11935.166992,
        "volume": 2874
      },
      {
        "date": "2025-02-07",
        "close": 11897.986328,
        "volume": 20681
      },
      {
        "date": "2025-02-14",
        "close": 11944.462891,
        "volume": 15248
      },
      {
        "date": "2025-02-21",
        "close": 12232.617188,
        "volume": 34212
      },
      {
        "date": "2025-02-28",
        "close": 12111.779297,
        "volume": 37282
      },
      {
        "date": "2025-03-07",
        "close": 12046.710938,
        "volume": 10001
      },
      {
        "date": "2025-03-14",
        "close": 12028.120117,
        "volume": 30759
      },
      {
        "date": "2025-03-21",
        "close": 12214.025391,
        "volume": 16628
      },
      {
        "date": "2025-03-28",
        "close": 12227.969727,
        "volume": 15713
      },
      {
        "date": "2025-04-04",
        "close": 12018.825195,
        "volume": 17874
      },
      {
        "date": "2025-04-11",
        "close": 11870.100586,
        "volume": 20209
      },
      {
        "date": "2025-04-18",
        "close": 12269.797852,
        "volume": 15721
      },
      {
        "date": "2025-04-25",
        "close": 12483.59082,
        "volume": 16494
      },
      {
        "date": "2025-05-02",
        "close": 12761.291016,
        "volume": 53073
      },
      {
        "date": "2025-05-09",
        "close": 12843.49707,
        "volume": 9779
      },
      {
        "date": "2025-05-16",
        "close": 13075.607422,
        "volume": 22522
      },
      {
        "date": "2025-05-23",
        "close": 13172.321289,
        "volume": 22431
      },
      {
        "date": "2025-05-30",
        "close": 13665.557617,
        "volume": 24182
      },
      {
        "date": "2025-06-06",
        "close": 14091.094727,
        "volume": 20872
      },
      {
        "date": "2025-06-13",
        "close": 14303.864258,
        "volume": 44832
      },
      {
        "date": "2025-06-20",
        "close": 14511.795898,
        "volume": 27478
      },
      {
        "date": "2025-06-27",
        "close": 14695.552734,
        "volume": 37864
      },
      {
        "date": "2025-07-04",
        "close": 15043.71875,
        "volume": 44868
      },
      {
        "date": "2025-07-11",
        "close": 16136.576172,
        "volume": 46720
      },
      {
        "date": "2025-07-18",
        "close": 15894.793945,
        "volume": 78236
      },
      {
        "date": "2025-07-25",
        "close": 15493.43457,
        "volume": 45073
      },
      {
        "date": "2025-08-01",
        "close": 14675.044922,
        "volume": 40478
      },
      {
        "date": "2025-08-08",
        "close": 15125.913086,
        "volume": 26851
      },
      {
        "date": "2025-08-15",
        "close": 14922.294922,
        "volume": 24973
      },
      {
        "date": "2025-08-22",
        "close": 14684.740234,
        "volume": 18811
      },
      {
        "date": "2025-08-29",
        "close": 14849.574219,
        "volume": 15780
      },
      {
        "date": "2025-09-05",
        "close": 14786.548828,
        "volume": 10529
      },
      {
        "date": "2025-09-12",
        "close": 15232.570313,
        "volume": 30100
      },
      {
        "date": "2025-09-19",
        "close": 15378.010742,
        "volume": 27072
      },
      {
        "date": "2025-09-26",
        "close": 14936.838867,
        "volume": 19653
      },
      {
        "date": "2025-10-03",
        "close": 15072.584961,
        "volume": 13173
      },
      {
        "date": "2025-10-10",
        "close": 14931.990234,
        "volume": 5671
      },
      {
        "date": "2025-10-17",
        "close": 14922.294922,
        "volume": 41626
      },
      {
        "date": "2025-10-24",
        "close": 15087.128906,
        "volume": 25980
      },
      {
        "date": "2025-10-31",
        "close": 14960.974609,
        "volume": 30644
      },
      {
        "date": "2025-11-07",
        "close": 15033.836914,
        "volume": 77596
      },
      {
        "date": "2025-11-14",
        "close": 15631.304688,
        "volume": 39234
      },
      {
        "date": "2025-11-21",
        "close": 15505.010742,
        "volume": 27681
      },
      {
        "date": "2025-11-28",
        "close": 15577.873047,
        "volume": 31267
      },
      {
        "date": "2025-12-05",
        "close": 15961.612305,
        "volume": 25242
      },
      {
        "date": "2025-12-12",
        "close": 16107.334961,
        "volume": 11165
      },
      {
        "date": "2025-12-19",
        "close": 15995.614258,
        "volume": 15543
      },
      {
        "date": "2025-12-26",
        "close": 15859.605469,
        "volume": 9329
      },
      {
        "date": "2026-01-02",
        "close": 15432.149414,
        "volume": 10231
      },
      {
        "date": "2026-01-09",
        "close": 15169.84668,
        "volume": 36373
      },
      {
        "date": "2026-01-16",
        "close": 15495.295898,
        "volume": 19689
      },
      {
        "date": "2026-01-23",
        "close": 15879.035156,
        "volume": 25193
      },
      {
        "date": "2026-01-30",
        "close": 16365.956055,
        "volume": 44866
      },
      {
        "date": "2026-02-06",
        "close": 16644.255859,
        "volume": 81873
      },
      {
        "date": "2026-02-13",
        "close": 18274.992188,
        "volume": 37726
      },
      {
        "date": "2026-02-20",
        "close": 18997.59375,
        "volume": 52021
      },
      {
        "date": "2026-02-27",
        "close": 18489.820313,
        "volume": 56431
      },
      {
        "date": "2026-03-06",
        "close": 17259.443359,
        "volume": 69180
      },
      {
        "date": "2026-03-13",
        "close": 17235.03125,
        "volume": 25385
      },
      {
        "date": "2026-03-20",
        "close": 17806.277344,
        "volume": 30972
      },
      {
        "date": "2026-03-27",
        "close": 17669.568359,
        "volume": 20353
      },
      {
        "date": "2026-04-03",
        "close": 17283.855469,
        "volume": 14652
      },
      {
        "date": "2026-04-10",
        "close": 18128.517578,
        "volume": 21893
      },
      {
        "date": "2026-04-17",
        "close": 18582.585938,
        "volume": 36860
      },
      {
        "date": "2026-04-24",
        "close": 18670.470703,
        "volume": 22158
      },
      {
        "date": "2026-05-01",
        "close": 18555.0,
        "volume": 16873
      },
      {
        "date": "2026-05-08",
        "close": 18385.0,
        "volume": 25197
      },
      {
        "date": "2026-05-15",
        "close": 18255.0,
        "volume": 36805
      },
      {
        "date": "2026-05-22",
        "close": 18310.0,
        "volume": 111485
      },
      {
        "date": "2026-05-29",
        "close": 17240.0,
        "volume": 27682
      },
      {
        "date": "2026-06-05",
        "close": 17015.0,
        "volume": 6185
      },
      {
        "date": "2026-06-12",
        "close": 17545.0,
        "volume": 3809
      },
      {
        "date": "2026-06-19",
        "close": 16830.0,
        "volume": 4138
      },
      {
        "date": "2026-06-26",
        "close": 15823.776367,
        "volume": 3163
      },
      {
        "date": "2026-07-03",
        "close": 16741.097656,
        "volume": 1233
      },
      {
        "date": "2026-07-10",
        "close": 16790.951172,
        "volume": 26842
      },
      {
        "date": "2026-07-17",
        "close": 16586.548828,
        "volume": 9641
      },
      {
        "date": "2026-07-24",
        "close": 16855.761719,
        "volume": 20711
      },
      {
        "date": "2026-07-31",
        "close": 16860.0,
        "volume": 35182
      },
      {
        "date": "2026-08-07",
        "close": 17320.0,
        "volume": 14972
      }
    ],
    "sharemaestro_context": {
      "trend": 17396.527832,
      "fair_value": 13254.946802,
      "market_activity": -7.151247,
      "market_dynamics": -0.928167,
      "relative_strength": -16.149989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.009863,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.00276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.032258,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.040598,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079791,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.241171
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.012273
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.010825
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.024186
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.00535
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.0063
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.015419
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.016348
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.878135
      }
    ]
  }
}