{
  "ticker": {
    "uuid": "4488387b-0c86-409c-9d0f-5a001f2543d2",
    "symbol": "AXTA",
    "name": "Axalta Coating Systems Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.39,
    "boundary_margin": 0.345192,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.410885,
    "volatility_stability": 1.089,
    "risk_context": 0.2434,
    "current_regime": {
      "move": 0.186762,
      "interruption": -0.078895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.55,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.63,
        "direction_boundary": 25.75,
        "core_momentum": 0.07301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28335
      },
      {
        "date": "2023-08-25",
        "close": 27.55,
        "direction_boundary": 25.03,
        "core_momentum": 0.100679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283123
      },
      {
        "date": "2023-09-01",
        "close": 28.31,
        "direction_boundary": 24.85,
        "core_momentum": 0.139235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269471
      },
      {
        "date": "2023-09-08",
        "close": 27.0,
        "direction_boundary": 26.03,
        "core_momentum": 0.037265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268988
      },
      {
        "date": "2023-09-15",
        "close": 27.41,
        "direction_boundary": 24.13,
        "core_momentum": 0.13593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257376
      },
      {
        "date": "2023-09-22",
        "close": 26.92,
        "direction_boundary": 22.3,
        "core_momentum": 0.207175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258092
      },
      {
        "date": "2023-09-29",
        "close": 26.9,
        "direction_boundary": 21.06,
        "core_momentum": 0.277303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233251
      },
      {
        "date": "2023-10-06",
        "close": 27.75,
        "direction_boundary": 22.07,
        "core_momentum": 0.257363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238328
      },
      {
        "date": "2023-10-13",
        "close": 26.56,
        "direction_boundary": 22.02,
        "core_momentum": 0.206176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240983
      },
      {
        "date": "2023-10-20",
        "close": 25.81,
        "direction_boundary": 23.56,
        "core_momentum": 0.095501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241926
      },
      {
        "date": "2023-10-27",
        "close": 25.42,
        "direction_boundary": 23.82,
        "core_momentum": 0.06717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24141
      },
      {
        "date": "2023-11-03",
        "close": 29.49,
        "direction_boundary": 23.89,
        "core_momentum": 0.234408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320676
      },
      {
        "date": "2023-11-10",
        "close": 29.77,
        "direction_boundary": 26.74,
        "core_momentum": 0.113313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320755
      },
      {
        "date": "2023-11-17",
        "close": 31.07,
        "direction_boundary": 25.99,
        "core_momentum": 0.19546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325268
      },
      {
        "date": "2023-11-24",
        "close": 31.19,
        "direction_boundary": 26.8,
        "core_momentum": 0.163806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323003
      },
      {
        "date": "2023-12-01",
        "close": 32.19,
        "direction_boundary": 26.99,
        "core_momentum": 0.192664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317973
      },
      {
        "date": "2023-12-08",
        "close": 32.88,
        "direction_boundary": 25.62,
        "core_momentum": 0.283372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319206
      },
      {
        "date": "2023-12-15",
        "close": 33.85,
        "direction_boundary": 25.49,
        "core_momentum": 0.327972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319262
      },
      {
        "date": "2023-12-22",
        "close": 34.15,
        "direction_boundary": 25.67,
        "core_momentum": 0.330347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31454
      },
      {
        "date": "2023-12-29",
        "close": 33.97,
        "direction_boundary": 25.47,
        "core_momentum": 0.333726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308199
      },
      {
        "date": "2024-01-05",
        "close": 32.96,
        "direction_boundary": 26.53,
        "core_momentum": 0.242367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310869
      },
      {
        "date": "2024-01-12",
        "close": 32.94,
        "direction_boundary": 27.27,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310745
      },
      {
        "date": "2024-01-19",
        "close": 32.45,
        "direction_boundary": 27.4,
        "core_momentum": 0.184307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311466
      },
      {
        "date": "2024-01-26",
        "close": 32.54,
        "direction_boundary": 29.27,
        "core_momentum": 0.111718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311252
      },
      {
        "date": "2024-02-02",
        "close": 32.62,
        "direction_boundary": 30.13,
        "core_momentum": 0.082642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266712
      },
      {
        "date": "2024-02-09",
        "close": 31.33,
        "direction_boundary": 29.06,
        "core_momentum": 0.078114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27097
      },
      {
        "date": "2024-02-16",
        "close": 31.31,
        "direction_boundary": 29.38,
        "core_momentum": 0.065691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268512
      },
      {
        "date": "2024-02-23",
        "close": 32.24,
        "direction_boundary": 29.08,
        "core_momentum": 0.108666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270364
      },
      {
        "date": "2024-03-01",
        "close": 32.48,
        "direction_boundary": 31.05,
        "core_momentum": 0.046055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268653
      },
      {
        "date": "2024-03-08",
        "close": 33.15,
        "direction_boundary": 29.57,
        "core_momentum": 0.121069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258325
      },
      {
        "date": "2024-03-15",
        "close": 33.38,
        "direction_boundary": 27.85,
        "core_momentum": 0.198564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25812
      },
      {
        "date": "2024-03-22",
        "close": 33.46,
        "direction_boundary": 28.1,
        "core_momentum": 0.190747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255607
      },
      {
        "date": "2024-03-29",
        "close": 34.39,
        "direction_boundary": 30.29,
        "core_momentum": 0.135358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256581
      },
      {
        "date": "2024-04-05",
        "close": 33.02,
        "direction_boundary": 30.35,
        "core_momentum": 0.087974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263665
      },
      {
        "date": "2024-04-12",
        "close": 31.76,
        "direction_boundary": 31.12,
        "core_momentum": 0.020566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261861
      },
      {
        "date": "2024-04-19",
        "close": 30.87,
        "direction_boundary": 31.4,
        "core_momentum": -0.016879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261801
      },
      {
        "date": "2024-04-26",
        "close": 31.22,
        "direction_boundary": 31.57,
        "core_momentum": -0.011086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259897
      },
      {
        "date": "2024-05-03",
        "close": 35.2,
        "direction_boundary": 30.35,
        "core_momentum": 0.159802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230361
      },
      {
        "date": "2024-05-10",
        "close": 36.04,
        "direction_boundary": 30.06,
        "core_momentum": 0.198935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231516
      },
      {
        "date": "2024-05-17",
        "close": 35.64,
        "direction_boundary": 30.64,
        "core_momentum": 0.163185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227061
      },
      {
        "date": "2024-05-24",
        "close": 35.15,
        "direction_boundary": 29.85,
        "core_momentum": 0.177554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228604
      },
      {
        "date": "2024-05-31",
        "close": 35.59,
        "direction_boundary": 31.43,
        "core_momentum": 0.132358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225612
      },
      {
        "date": "2024-06-07",
        "close": 36.03,
        "direction_boundary": 31.54,
        "core_momentum": 0.142359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224577
      },
      {
        "date": "2024-06-14",
        "close": 34.51,
        "direction_boundary": 32.46,
        "core_momentum": 0.063155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23038
      },
      {
        "date": "2024-06-21",
        "close": 34.6,
        "direction_boundary": 31.29,
        "core_momentum": 0.105785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230105
      },
      {
        "date": "2024-06-28",
        "close": 34.17,
        "direction_boundary": 32.81,
        "core_momentum": 0.041451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230686
      },
      {
        "date": "2024-07-05",
        "close": 33.75,
        "direction_boundary": 32.45,
        "core_momentum": 0.040062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227287
      },
      {
        "date": "2024-07-12",
        "close": 35.45,
        "direction_boundary": 32.67,
        "core_momentum": 0.085093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23689
      },
      {
        "date": "2024-07-19",
        "close": 34.76,
        "direction_boundary": 32.63,
        "core_momentum": 0.065277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237679
      },
      {
        "date": "2024-07-26",
        "close": 34.87,
        "direction_boundary": 32.35,
        "core_momentum": 0.077898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23768
      },
      {
        "date": "2024-08-02",
        "close": 35.21,
        "direction_boundary": 28.95,
        "core_momentum": 0.216235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23788
      },
      {
        "date": "2024-08-09",
        "close": 33.98,
        "direction_boundary": 28.24,
        "core_momentum": 0.203258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236224
      },
      {
        "date": "2024-08-16",
        "close": 34.53,
        "direction_boundary": 27.63,
        "core_momentum": 0.249729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236826
      },
      {
        "date": "2024-08-23",
        "close": 35.64,
        "direction_boundary": 27.55,
        "core_momentum": 0.293648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237358
      },
      {
        "date": "2024-08-30",
        "close": 36.5,
        "direction_boundary": 28.31,
        "core_momentum": 0.289297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238939
      },
      {
        "date": "2024-09-06",
        "close": 34.57,
        "direction_boundary": 27.0,
        "core_momentum": 0.28037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251143
      },
      {
        "date": "2024-09-13",
        "close": 34.8,
        "direction_boundary": 27.41,
        "core_momentum": 0.26961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251131
      },
      {
        "date": "2024-09-20",
        "close": 36.07,
        "direction_boundary": 26.92,
        "core_momentum": 0.339896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255587
      },
      {
        "date": "2024-09-27",
        "close": 37.25,
        "direction_boundary": 26.9,
        "core_momentum": 0.384758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256587
      },
      {
        "date": "2024-10-04",
        "close": 35.63,
        "direction_boundary": 27.75,
        "core_momentum": 0.283964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257937
      },
      {
        "date": "2024-10-11",
        "close": 36.9,
        "direction_boundary": 26.56,
        "core_momentum": 0.389307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254306
      },
      {
        "date": "2024-10-18",
        "close": 36.13,
        "direction_boundary": 25.81,
        "core_momentum": 0.399845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252531
      },
      {
        "date": "2024-10-25",
        "close": 35.22,
        "direction_boundary": 25.42,
        "core_momentum": 0.385523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256136
      },
      {
        "date": "2024-11-01",
        "close": 37.98,
        "direction_boundary": 29.49,
        "core_momentum": 0.287894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221064
      },
      {
        "date": "2024-11-08",
        "close": 39.96,
        "direction_boundary": 29.77,
        "core_momentum": 0.342291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22923
      },
      {
        "date": "2024-11-15",
        "close": 40.29,
        "direction_boundary": 31.07,
        "core_momentum": 0.296749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228245
      },
      {
        "date": "2024-11-22",
        "close": 40.52,
        "direction_boundary": 31.19,
        "core_momentum": 0.299134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22667
      },
      {
        "date": "2024-11-29",
        "close": 40.46,
        "direction_boundary": 32.19,
        "core_momentum": 0.256912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226636
      },
      {
        "date": "2024-12-06",
        "close": 39.92,
        "direction_boundary": 32.88,
        "core_momentum": 0.214112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227771
      },
      {
        "date": "2024-12-13",
        "close": 38.23,
        "direction_boundary": 33.85,
        "core_momentum": 0.129394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227835
      },
      {
        "date": "2024-12-20",
        "close": 34.4,
        "direction_boundary": 34.15,
        "core_momentum": 0.007321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273836
      },
      {
        "date": "2024-12-27",
        "close": 34.37,
        "direction_boundary": 33.97,
        "core_momentum": 0.011775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273267
      },
      {
        "date": "2025-01-03",
        "close": 33.85,
        "direction_boundary": 32.96,
        "core_momentum": 0.027002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273561
      },
      {
        "date": "2025-01-10",
        "close": 33.74,
        "direction_boundary": 32.94,
        "core_momentum": 0.024287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264272
      },
      {
        "date": "2025-01-17",
        "close": 36.28,
        "direction_boundary": 32.45,
        "core_momentum": 0.118028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282224
      },
      {
        "date": "2025-01-24",
        "close": 36.76,
        "direction_boundary": 32.54,
        "core_momentum": 0.129687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282671
      },
      {
        "date": "2025-01-31",
        "close": 35.94,
        "direction_boundary": 32.62,
        "core_momentum": 0.101778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284454
      },
      {
        "date": "2025-02-07",
        "close": 37.22,
        "direction_boundary": 31.33,
        "core_momentum": 0.187999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283247
      },
      {
        "date": "2025-02-14",
        "close": 37.17,
        "direction_boundary": 31.31,
        "core_momentum": 0.187161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282732
      },
      {
        "date": "2025-02-21",
        "close": 36.03,
        "direction_boundary": 32.24,
        "core_momentum": 0.117556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283345
      },
      {
        "date": "2025-02-28",
        "close": 36.21,
        "direction_boundary": 32.48,
        "core_momentum": 0.11484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281427
      },
      {
        "date": "2025-03-07",
        "close": 34.93,
        "direction_boundary": 33.15,
        "core_momentum": 0.053695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275474
      },
      {
        "date": "2025-03-14",
        "close": 34.42,
        "direction_boundary": 33.38,
        "core_momentum": 0.031156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276097
      },
      {
        "date": "2025-03-21",
        "close": 33.81,
        "direction_boundary": 33.46,
        "core_momentum": 0.01046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272005
      },
      {
        "date": "2025-03-28",
        "close": 32.86,
        "direction_boundary": 34.39,
        "core_momentum": -0.04449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269539
      },
      {
        "date": "2025-04-04",
        "close": 29.73,
        "direction_boundary": 33.02,
        "core_momentum": -0.099637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295678
      },
      {
        "date": "2025-04-11",
        "close": 30.67,
        "direction_boundary": 31.76,
        "core_momentum": -0.03432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294619
      },
      {
        "date": "2025-04-18",
        "close": 31.23,
        "direction_boundary": 30.87,
        "core_momentum": 0.011662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29591
      },
      {
        "date": "2025-04-25",
        "close": 31.83,
        "direction_boundary": 31.22,
        "core_momentum": 0.019539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296364
      },
      {
        "date": "2025-05-02",
        "close": 33.16,
        "direction_boundary": 35.2,
        "core_momentum": -0.057955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281371
      },
      {
        "date": "2025-05-09",
        "close": 31.1,
        "direction_boundary": 36.04,
        "core_momentum": -0.13707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28074
      },
      {
        "date": "2025-05-16",
        "close": 32.65,
        "direction_boundary": 35.64,
        "core_momentum": -0.083895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291279
      },
      {
        "date": "2025-05-23",
        "close": 30.94,
        "direction_boundary": 35.15,
        "core_momentum": -0.119772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297271
      },
      {
        "date": "2025-05-30",
        "close": 30.8,
        "direction_boundary": 35.59,
        "core_momentum": -0.134588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297118
      },
      {
        "date": "2025-06-06",
        "close": 30.72,
        "direction_boundary": 36.03,
        "core_momentum": -0.147377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297284
      },
      {
        "date": "2025-06-13",
        "close": 28.79,
        "direction_boundary": 34.51,
        "core_momentum": -0.165749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303559
      },
      {
        "date": "2025-06-20",
        "close": 29.06,
        "direction_boundary": 34.6,
        "core_momentum": -0.160116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272088
      },
      {
        "date": "2025-06-27",
        "close": 29.87,
        "direction_boundary": 34.17,
        "core_momentum": -0.125841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276073
      },
      {
        "date": "2025-07-04",
        "close": 30.87,
        "direction_boundary": 33.75,
        "core_momentum": -0.085333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280681
      },
      {
        "date": "2025-07-11",
        "close": 30.52,
        "direction_boundary": 35.45,
        "core_momentum": -0.139069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280892
      },
      {
        "date": "2025-07-18",
        "close": 29.7,
        "direction_boundary": 34.76,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259886
      },
      {
        "date": "2025-07-25",
        "close": 29.53,
        "direction_boundary": 34.87,
        "core_momentum": -0.15314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258171
      },
      {
        "date": "2025-08-01",
        "close": 27.82,
        "direction_boundary": 35.21,
        "core_momentum": -0.209884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267199
      },
      {
        "date": "2025-08-08",
        "close": 28.39,
        "direction_boundary": 33.98,
        "core_momentum": -0.164509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263006
      },
      {
        "date": "2025-08-15",
        "close": 30.41,
        "direction_boundary": 34.53,
        "core_momentum": -0.119317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284885
      },
      {
        "date": "2025-08-22",
        "close": 31.82,
        "direction_boundary": 35.64,
        "core_momentum": -0.107183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291957
      },
      {
        "date": "2025-08-29",
        "close": 31.26,
        "direction_boundary": 36.5,
        "core_momentum": -0.143562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292139
      },
      {
        "date": "2025-09-05",
        "close": 31.82,
        "direction_boundary": 34.57,
        "core_momentum": -0.079549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29048
      },
      {
        "date": "2025-09-12",
        "close": 31.17,
        "direction_boundary": 34.8,
        "core_momentum": -0.10431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29105
      },
      {
        "date": "2025-09-19",
        "close": 30.27,
        "direction_boundary": 36.07,
        "core_momentum": -0.160798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29258
      },
      {
        "date": "2025-09-26",
        "close": 28.09,
        "direction_boundary": 37.25,
        "core_momentum": -0.245906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306921
      },
      {
        "date": "2025-10-03",
        "close": 28.23,
        "direction_boundary": 35.63,
        "core_momentum": -0.20769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275493
      },
      {
        "date": "2025-10-10",
        "close": 26.39,
        "direction_boundary": 36.9,
        "core_momentum": -0.284824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285504
      },
      {
        "date": "2025-10-17",
        "close": 28.46,
        "direction_boundary": 36.13,
        "core_momentum": -0.212289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30551
      },
      {
        "date": "2025-10-24",
        "close": 29.04,
        "direction_boundary": 35.22,
        "core_momentum": -0.175468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305684
      },
      {
        "date": "2025-10-31",
        "close": 28.47,
        "direction_boundary": 37.98,
        "core_momentum": -0.250395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299559
      },
      {
        "date": "2025-11-07",
        "close": 28.99,
        "direction_boundary": 39.96,
        "core_momentum": -0.274525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28909
      },
      {
        "date": "2025-11-14",
        "close": 28.91,
        "direction_boundary": 40.29,
        "core_momentum": -0.282452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279461
      },
      {
        "date": "2025-11-21",
        "close": 30.16,
        "direction_boundary": 40.52,
        "core_momentum": -0.255676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277457
      },
      {
        "date": "2025-11-28",
        "close": 30.13,
        "direction_boundary": 40.46,
        "core_momentum": -0.255314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27741
      },
      {
        "date": "2025-12-05",
        "close": 29.08,
        "direction_boundary": 39.92,
        "core_momentum": -0.271543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28154
      },
      {
        "date": "2025-12-12",
        "close": 31.19,
        "direction_boundary": 38.23,
        "core_momentum": -0.184149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283542
      },
      {
        "date": "2025-12-19",
        "close": 32.06,
        "direction_boundary": 34.4,
        "core_momentum": -0.068023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285458
      },
      {
        "date": "2025-12-26",
        "close": 32.42,
        "direction_boundary": 34.37,
        "core_momentum": -0.056736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283637
      },
      {
        "date": "2026-01-02",
        "close": 33.0,
        "direction_boundary": 33.85,
        "core_momentum": -0.025111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281219
      },
      {
        "date": "2026-01-09",
        "close": 33.02,
        "direction_boundary": 33.74,
        "core_momentum": -0.02134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280518
      },
      {
        "date": "2026-01-16",
        "close": 33.57,
        "direction_boundary": 36.28,
        "core_momentum": -0.074697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277624
      },
      {
        "date": "2026-01-23",
        "close": 33.62,
        "direction_boundary": 36.76,
        "core_momentum": -0.085419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277261
      },
      {
        "date": "2026-01-30",
        "close": 33.58,
        "direction_boundary": 35.94,
        "core_momentum": -0.065665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2614
      },
      {
        "date": "2026-02-06",
        "close": 33.81,
        "direction_boundary": 37.22,
        "core_momentum": -0.091617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260723
      },
      {
        "date": "2026-02-13",
        "close": 34.13,
        "direction_boundary": 37.17,
        "core_momentum": -0.081786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245007
      },
      {
        "date": "2026-02-20",
        "close": 34.48,
        "direction_boundary": 36.03,
        "core_momentum": -0.04302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238027
      },
      {
        "date": "2026-02-27",
        "close": 33.41,
        "direction_boundary": 36.21,
        "core_momentum": -0.077327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241184
      },
      {
        "date": "2026-03-06",
        "close": 29.61,
        "direction_boundary": 34.93,
        "core_momentum": -0.152305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294344
      },
      {
        "date": "2026-03-13",
        "close": 27.59,
        "direction_boundary": 34.42,
        "core_momentum": -0.198431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308262
      },
      {
        "date": "2026-03-20",
        "close": 25.44,
        "direction_boundary": 33.81,
        "core_momentum": -0.24756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32449
      },
      {
        "date": "2026-03-27",
        "close": 26.85,
        "direction_boundary": 32.86,
        "core_momentum": -0.182897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319543
      },
      {
        "date": "2026-04-03",
        "close": 26.82,
        "direction_boundary": 29.73,
        "core_momentum": -0.097881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319399
      },
      {
        "date": "2026-04-10",
        "close": 28.85,
        "direction_boundary": 30.67,
        "core_momentum": -0.059341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321198
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "direction_boundary": 31.23,
        "core_momentum": -0.039385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308571
      },
      {
        "date": "2026-04-24",
        "close": 29.67,
        "direction_boundary": 31.83,
        "core_momentum": -0.067861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307937
      },
      {
        "date": "2026-05-01",
        "close": 27.73,
        "direction_boundary": 33.16,
        "core_momentum": -0.163752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321196
      },
      {
        "date": "2026-05-08",
        "close": 29.13,
        "direction_boundary": 31.1,
        "core_momentum": -0.063344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327742
      },
      {
        "date": "2026-05-15",
        "close": 26.81,
        "direction_boundary": 32.65,
        "core_momentum": -0.178867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347476
      },
      {
        "date": "2026-05-22",
        "close": 29.22,
        "direction_boundary": 30.94,
        "core_momentum": -0.055591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36378
      },
      {
        "date": "2026-05-29",
        "close": 30.77,
        "direction_boundary": 30.8,
        "core_momentum": -0.000974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371106
      },
      {
        "date": "2026-06-05",
        "close": 32.18,
        "direction_boundary": 30.72,
        "core_momentum": 0.047526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372106
      },
      {
        "date": "2026-06-12",
        "close": 33.11,
        "direction_boundary": 28.79,
        "core_momentum": 0.150052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361646
      },
      {
        "date": "2026-06-19",
        "close": 34.78,
        "direction_boundary": 29.06,
        "core_momentum": 0.196834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365898
      },
      {
        "date": "2026-06-26",
        "close": 34.5,
        "direction_boundary": 29.87,
        "core_momentum": 0.155005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366027
      },
      {
        "date": "2026-07-03",
        "close": 35.11,
        "direction_boundary": 30.87,
        "core_momentum": 0.13735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366009
      },
      {
        "date": "2026-07-10",
        "close": 32.51,
        "direction_boundary": 30.52,
        "core_momentum": 0.065203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382202
      },
      {
        "date": "2026-07-17",
        "close": 32.34,
        "direction_boundary": 29.7,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381443
      },
      {
        "date": "2026-07-24",
        "close": 32.76,
        "direction_boundary": 29.53,
        "core_momentum": 0.10938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381946
      },
      {
        "date": "2026-07-31",
        "close": 35.81,
        "direction_boundary": 27.82,
        "core_momentum": 0.287203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401824
      },
      {
        "date": "2026-08-07",
        "close": 38.19,
        "direction_boundary": 28.39,
        "core_momentum": 0.345192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.63,
        "volume": 10088835
      },
      {
        "date": "2023-08-25",
        "close": 27.55,
        "volume": 9075522
      },
      {
        "date": "2023-09-01",
        "close": 28.31,
        "volume": 8748869
      },
      {
        "date": "2023-09-08",
        "close": 27.0,
        "volume": 6048861
      },
      {
        "date": "2023-09-15",
        "close": 27.41,
        "volume": 11786778
      },
      {
        "date": "2023-09-22",
        "close": 26.92,
        "volume": 7646473
      },
      {
        "date": "2023-09-29",
        "close": 26.9,
        "volume": 11116602
      },
      {
        "date": "2023-10-06",
        "close": 27.75,
        "volume": 12810229
      },
      {
        "date": "2023-10-13",
        "close": 26.56,
        "volume": 9385974
      },
      {
        "date": "2023-10-20",
        "close": 25.81,
        "volume": 12538888
      },
      {
        "date": "2023-10-27",
        "close": 25.42,
        "volume": 10488323
      },
      {
        "date": "2023-11-03",
        "close": 29.49,
        "volume": 17742661
      },
      {
        "date": "2023-11-10",
        "close": 29.77,
        "volume": 10332749
      },
      {
        "date": "2023-11-17",
        "close": 31.07,
        "volume": 10052962
      },
      {
        "date": "2023-11-24",
        "close": 31.19,
        "volume": 4437960
      },
      {
        "date": "2023-12-01",
        "close": 32.19,
        "volume": 8823074
      },
      {
        "date": "2023-12-08",
        "close": 32.88,
        "volume": 10961695
      },
      {
        "date": "2023-12-15",
        "close": 33.85,
        "volume": 16876224
      },
      {
        "date": "2023-12-22",
        "close": 34.15,
        "volume": 8451542
      },
      {
        "date": "2023-12-29",
        "close": 33.97,
        "volume": 3456791
      },
      {
        "date": "2024-01-05",
        "close": 32.96,
        "volume": 7413027
      },
      {
        "date": "2024-01-12",
        "close": 32.94,
        "volume": 6715390
      },
      {
        "date": "2024-01-19",
        "close": 32.45,
        "volume": 7949625
      },
      {
        "date": "2024-01-26",
        "close": 32.54,
        "volume": 8695682
      },
      {
        "date": "2024-02-02",
        "close": 32.62,
        "volume": 9009777
      },
      {
        "date": "2024-02-09",
        "close": 31.33,
        "volume": 20574147
      },
      {
        "date": "2024-02-16",
        "close": 31.31,
        "volume": 9758316
      },
      {
        "date": "2024-02-23",
        "close": 32.24,
        "volume": 8087976
      },
      {
        "date": "2024-03-01",
        "close": 32.48,
        "volume": 7630045
      },
      {
        "date": "2024-03-08",
        "close": 33.15,
        "volume": 7694309
      },
      {
        "date": "2024-03-15",
        "close": 33.38,
        "volume": 9222830
      },
      {
        "date": "2024-03-22",
        "close": 33.46,
        "volume": 9318797
      },
      {
        "date": "2024-03-29",
        "close": 34.39,
        "volume": 6507472
      },
      {
        "date": "2024-04-05",
        "close": 33.02,
        "volume": 11574559
      },
      {
        "date": "2024-04-12",
        "close": 31.76,
        "volume": 6670188
      },
      {
        "date": "2024-04-19",
        "close": 30.87,
        "volume": 11375807
      },
      {
        "date": "2024-04-26",
        "close": 31.22,
        "volume": 10585950
      },
      {
        "date": "2024-05-03",
        "close": 35.2,
        "volume": 25485159
      },
      {
        "date": "2024-05-10",
        "close": 36.04,
        "volume": 10207033
      },
      {
        "date": "2024-05-17",
        "close": 35.64,
        "volume": 11569219
      },
      {
        "date": "2024-05-24",
        "close": 35.15,
        "volume": 9308516
      },
      {
        "date": "2024-05-31",
        "close": 35.59,
        "volume": 6683135
      },
      {
        "date": "2024-06-07",
        "close": 36.03,
        "volume": 10641105
      },
      {
        "date": "2024-06-14",
        "close": 34.51,
        "volume": 9413986
      },
      {
        "date": "2024-06-21",
        "close": 34.6,
        "volume": 6252208
      },
      {
        "date": "2024-06-28",
        "close": 34.17,
        "volume": 8864571
      },
      {
        "date": "2024-07-05",
        "close": 33.75,
        "volume": 6513415
      },
      {
        "date": "2024-07-12",
        "close": 35.45,
        "volume": 9458335
      },
      {
        "date": "2024-07-19",
        "close": 34.76,
        "volume": 10613682
      },
      {
        "date": "2024-07-26",
        "close": 34.87,
        "volume": 9743430
      },
      {
        "date": "2024-08-02",
        "close": 35.21,
        "volume": 13540161
      },
      {
        "date": "2024-08-09",
        "close": 33.98,
        "volume": 10962034
      },
      {
        "date": "2024-08-16",
        "close": 34.53,
        "volume": 7228903
      },
      {
        "date": "2024-08-23",
        "close": 35.64,
        "volume": 4979534
      },
      {
        "date": "2024-08-30",
        "close": 36.5,
        "volume": 7235267
      },
      {
        "date": "2024-09-06",
        "close": 34.57,
        "volume": 6243390
      },
      {
        "date": "2024-09-13",
        "close": 34.8,
        "volume": 9388490
      },
      {
        "date": "2024-09-20",
        "close": 36.07,
        "volume": 14216482
      },
      {
        "date": "2024-09-27",
        "close": 37.25,
        "volume": 13055034
      },
      {
        "date": "2024-10-04",
        "close": 35.63,
        "volume": 11732398
      },
      {
        "date": "2024-10-11",
        "close": 36.9,
        "volume": 8423965
      },
      {
        "date": "2024-10-18",
        "close": 36.13,
        "volume": 7583511
      },
      {
        "date": "2024-10-25",
        "close": 35.22,
        "volume": 7768715
      },
      {
        "date": "2024-11-01",
        "close": 37.98,
        "volume": 16997446
      },
      {
        "date": "2024-11-08",
        "close": 39.96,
        "volume": 8045024
      },
      {
        "date": "2024-11-15",
        "close": 40.29,
        "volume": 7954999
      },
      {
        "date": "2024-11-22",
        "close": 40.52,
        "volume": 8762447
      },
      {
        "date": "2024-11-29",
        "close": 40.46,
        "volume": 5543479
      },
      {
        "date": "2024-12-06",
        "close": 39.92,
        "volume": 5644870
      },
      {
        "date": "2024-12-13",
        "close": 38.23,
        "volume": 7631101
      },
      {
        "date": "2024-12-20",
        "close": 34.4,
        "volume": 19154202
      },
      {
        "date": "2024-12-27",
        "close": 34.37,
        "volume": 4418671
      },
      {
        "date": "2025-01-03",
        "close": 33.85,
        "volume": 5633379
      },
      {
        "date": "2025-01-10",
        "close": 33.74,
        "volume": 7162233
      },
      {
        "date": "2025-01-17",
        "close": 36.28,
        "volume": 6462114
      },
      {
        "date": "2025-01-24",
        "close": 36.76,
        "volume": 5165125
      },
      {
        "date": "2025-01-31",
        "close": 35.94,
        "volume": 9511127
      },
      {
        "date": "2025-02-07",
        "close": 37.22,
        "volume": 15737390
      },
      {
        "date": "2025-02-14",
        "close": 37.17,
        "volume": 11953872
      },
      {
        "date": "2025-02-21",
        "close": 36.03,
        "volume": 6520598
      },
      {
        "date": "2025-02-28",
        "close": 36.21,
        "volume": 10246688
      },
      {
        "date": "2025-03-07",
        "close": 34.93,
        "volume": 10313244
      },
      {
        "date": "2025-03-14",
        "close": 34.42,
        "volume": 11808846
      },
      {
        "date": "2025-03-21",
        "close": 33.81,
        "volume": 8328353
      },
      {
        "date": "2025-03-28",
        "close": 32.86,
        "volume": 10289299
      },
      {
        "date": "2025-04-04",
        "close": 29.73,
        "volume": 10078474
      },
      {
        "date": "2025-04-11",
        "close": 30.67,
        "volume": 18783055
      },
      {
        "date": "2025-04-18",
        "close": 31.23,
        "volume": 7467531
      },
      {
        "date": "2025-04-25",
        "close": 31.83,
        "volume": 8528656
      },
      {
        "date": "2025-05-02",
        "close": 33.16,
        "volume": 13230772
      },
      {
        "date": "2025-05-09",
        "close": 31.1,
        "volume": 18025535
      },
      {
        "date": "2025-05-16",
        "close": 32.65,
        "volume": 14500370
      },
      {
        "date": "2025-05-23",
        "close": 30.94,
        "volume": 10801109
      },
      {
        "date": "2025-05-30",
        "close": 30.8,
        "volume": 10126389
      },
      {
        "date": "2025-06-06",
        "close": 30.72,
        "volume": 9629108
      },
      {
        "date": "2025-06-13",
        "close": 28.79,
        "volume": 11317880
      },
      {
        "date": "2025-06-20",
        "close": 29.06,
        "volume": 12543274
      },
      {
        "date": "2025-06-27",
        "close": 29.87,
        "volume": 12594881
      },
      {
        "date": "2025-07-04",
        "close": 30.87,
        "volume": 9101559
      },
      {
        "date": "2025-07-11",
        "close": 30.52,
        "volume": 8817850
      },
      {
        "date": "2025-07-18",
        "close": 29.7,
        "volume": 17751303
      },
      {
        "date": "2025-07-25",
        "close": 29.53,
        "volume": 15809670
      },
      {
        "date": "2025-08-01",
        "close": 27.82,
        "volume": 19998600
      },
      {
        "date": "2025-08-08",
        "close": 28.39,
        "volume": 12766092
      },
      {
        "date": "2025-08-15",
        "close": 30.41,
        "volume": 15520472
      },
      {
        "date": "2025-08-22",
        "close": 31.82,
        "volume": 16894408
      },
      {
        "date": "2025-08-29",
        "close": 31.26,
        "volume": 7731191
      },
      {
        "date": "2025-09-05",
        "close": 31.82,
        "volume": 8415871
      },
      {
        "date": "2025-09-12",
        "close": 31.17,
        "volume": 11254677
      },
      {
        "date": "2025-09-19",
        "close": 30.27,
        "volume": 15561532
      },
      {
        "date": "2025-09-26",
        "close": 28.09,
        "volume": 23704341
      },
      {
        "date": "2025-10-03",
        "close": 28.23,
        "volume": 17695882
      },
      {
        "date": "2025-10-10",
        "close": 26.39,
        "volume": 19924655
      },
      {
        "date": "2025-10-17",
        "close": 28.46,
        "volume": 22101379
      },
      {
        "date": "2025-10-24",
        "close": 29.04,
        "volume": 20736882
      },
      {
        "date": "2025-10-31",
        "close": 28.47,
        "volume": 29694780
      },
      {
        "date": "2025-11-07",
        "close": 28.99,
        "volume": 18281617
      },
      {
        "date": "2025-11-14",
        "close": 28.91,
        "volume": 11748680
      },
      {
        "date": "2025-11-21",
        "close": 30.16,
        "volume": 49343590
      },
      {
        "date": "2025-11-28",
        "close": 30.13,
        "volume": 10535392
      },
      {
        "date": "2025-12-05",
        "close": 29.08,
        "volume": 17300299
      },
      {
        "date": "2025-12-12",
        "close": 31.19,
        "volume": 23613487
      },
      {
        "date": "2025-12-19",
        "close": 32.06,
        "volume": 23054741
      },
      {
        "date": "2025-12-26",
        "close": 32.42,
        "volume": 8656085
      },
      {
        "date": "2026-01-02",
        "close": 33.0,
        "volume": 10719338
      },
      {
        "date": "2026-01-09",
        "close": 33.02,
        "volume": 16250605
      },
      {
        "date": "2026-01-16",
        "close": 33.57,
        "volume": 26044519
      },
      {
        "date": "2026-01-23",
        "close": 33.62,
        "volume": 12226405
      },
      {
        "date": "2026-01-30",
        "close": 33.58,
        "volume": 12843562
      },
      {
        "date": "2026-02-06",
        "close": 33.81,
        "volume": 19624149
      },
      {
        "date": "2026-02-13",
        "close": 34.13,
        "volume": 20646274
      },
      {
        "date": "2026-02-20",
        "close": 34.48,
        "volume": 9292973
      },
      {
        "date": "2026-02-27",
        "close": 33.41,
        "volume": 10562485
      },
      {
        "date": "2026-03-06",
        "close": 29.61,
        "volume": 19226899
      },
      {
        "date": "2026-03-13",
        "close": 27.59,
        "volume": 14902685
      },
      {
        "date": "2026-03-20",
        "close": 25.44,
        "volume": 17197656
      },
      {
        "date": "2026-03-27",
        "close": 26.85,
        "volume": 15012569
      },
      {
        "date": "2026-04-03",
        "close": 26.82,
        "volume": 9174094
      },
      {
        "date": "2026-04-10",
        "close": 28.85,
        "volume": 11649119
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "volume": 10589116
      },
      {
        "date": "2026-04-24",
        "close": 29.67,
        "volume": 10063301
      },
      {
        "date": "2026-05-01",
        "close": 27.73,
        "volume": 9220587
      },
      {
        "date": "2026-05-08",
        "close": 29.13,
        "volume": 14473516
      },
      {
        "date": "2026-05-15",
        "close": 26.81,
        "volume": 7262831
      },
      {
        "date": "2026-05-22",
        "close": 29.22,
        "volume": 8808902
      },
      {
        "date": "2026-05-29",
        "close": 30.77,
        "volume": 22869144
      },
      {
        "date": "2026-06-05",
        "close": 32.18,
        "volume": 17666384
      },
      {
        "date": "2026-06-12",
        "close": 33.11,
        "volume": 11974039
      },
      {
        "date": "2026-06-19",
        "close": 34.78,
        "volume": 13066653
      },
      {
        "date": "2026-06-26",
        "close": 34.5,
        "volume": 11224866
      },
      {
        "date": "2026-07-03",
        "close": 35.11,
        "volume": 5363164
      },
      {
        "date": "2026-07-10",
        "close": 32.51,
        "volume": 5977214
      },
      {
        "date": "2026-07-17",
        "close": 32.34,
        "volume": 8536720
      },
      {
        "date": "2026-07-24",
        "close": 32.76,
        "volume": 8196498
      },
      {
        "date": "2026-07-31",
        "close": 35.81,
        "volume": 9601893
      },
      {
        "date": "2026-08-07",
        "close": 38.19,
        "volume": 7323535
      }
    ],
    "sharemaestro_context": {
      "trend": 31.546,
      "fair_value": 32.369423,
      "market_activity": 53.449279,
      "market_dynamics": 0.604464,
      "relative_strength": 9.961974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.002671,
        "directional_follow_through": 0.4848,
        "regime_survival": 1.0,
        "conditional_difference": -0.012376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.016216,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005873,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.008161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01315,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.003152
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.016094
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.113369
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.08507
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.011338
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.039489
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.066646
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.019212
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.072075
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.186762
      }
    ]
  }
}