{
  "ticker": {
    "uuid": "4488fadd-6c05-4e81-98c2-4890513db001",
    "symbol": "S0LR",
    "name": "Invesco Solar Energy UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.875,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.606001,
    "boundary_margin": 0.437733,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.366823,
    "volatility_stability": 1.3258,
    "risk_context": 0.2726,
    "current_regime": {
      "move": 0.150325,
      "interruption": -0.33048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.275,
        "direction_boundary": 44.075001,
        "core_momentum": -0.381168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319196
      },
      {
        "date": "2023-08-25",
        "close": 27.08,
        "direction_boundary": 45.32,
        "core_momentum": -0.402471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318545
      },
      {
        "date": "2023-09-01",
        "close": 28.205,
        "direction_boundary": 43.025002,
        "core_momentum": -0.344451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310575
      },
      {
        "date": "2023-09-08",
        "close": 26.955,
        "direction_boundary": 45.470001,
        "core_momentum": -0.407192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314038
      },
      {
        "date": "2023-09-15",
        "close": 27.5,
        "direction_boundary": 44.424999,
        "core_momentum": -0.380979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289679
      },
      {
        "date": "2023-09-22",
        "close": 26.125,
        "direction_boundary": 40.924999,
        "core_momentum": -0.361637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290405
      },
      {
        "date": "2023-09-29",
        "close": 25.684999,
        "direction_boundary": 39.790001,
        "core_momentum": -0.354486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270955
      },
      {
        "date": "2023-10-06",
        "close": 23.084999,
        "direction_boundary": 38.575001,
        "core_momentum": -0.401555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292717
      },
      {
        "date": "2023-10-13",
        "close": 24.195,
        "direction_boundary": 36.16,
        "core_momentum": -0.33089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300921
      },
      {
        "date": "2023-10-20",
        "close": 21.424999,
        "direction_boundary": 35.064999,
        "core_momentum": -0.388992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326985
      },
      {
        "date": "2023-10-27",
        "close": 20.42,
        "direction_boundary": 37.09,
        "core_momentum": -0.449447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310655
      },
      {
        "date": "2023-11-03",
        "close": 21.74,
        "direction_boundary": 37.950001,
        "core_momentum": -0.427141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330682
      },
      {
        "date": "2023-11-10",
        "close": 20.190001,
        "direction_boundary": 40.494999,
        "core_momentum": -0.50142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325784
      },
      {
        "date": "2023-11-17",
        "close": 21.594999,
        "direction_boundary": 41.040001,
        "core_momentum": -0.473806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347931
      },
      {
        "date": "2023-11-24",
        "close": 21.799999,
        "direction_boundary": 41.490002,
        "core_momentum": -0.474572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348291
      },
      {
        "date": "2023-12-01",
        "close": 22.389999,
        "direction_boundary": 41.48,
        "core_momentum": -0.460222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350731
      },
      {
        "date": "2023-12-08",
        "close": 22.455,
        "direction_boundary": 39.560001,
        "core_momentum": -0.432381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351809
      },
      {
        "date": "2023-12-15",
        "close": 24.639999,
        "direction_boundary": 38.759998,
        "core_momentum": -0.364293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382233
      },
      {
        "date": "2023-12-22",
        "close": 25.135,
        "direction_boundary": 37.040001,
        "core_momentum": -0.321409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379589
      },
      {
        "date": "2023-12-29",
        "close": 25.68,
        "direction_boundary": 35.57,
        "core_momentum": -0.278043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377475
      },
      {
        "date": "2024-01-05",
        "close": 23.26,
        "direction_boundary": 36.27,
        "core_momentum": -0.358699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396152
      },
      {
        "date": "2024-01-12",
        "close": 22.450001,
        "direction_boundary": 39.115002,
        "core_momentum": -0.426051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395894
      },
      {
        "date": "2024-01-19",
        "close": 20.190001,
        "direction_boundary": 38.25,
        "core_momentum": -0.472157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41356
      },
      {
        "date": "2024-01-26",
        "close": 20.965,
        "direction_boundary": 38.27,
        "core_momentum": -0.452182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41904
      },
      {
        "date": "2024-02-02",
        "close": 20.455,
        "direction_boundary": 38.904999,
        "core_momentum": -0.474232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416298
      },
      {
        "date": "2024-02-09",
        "close": 21.559999,
        "direction_boundary": 37.375,
        "core_momentum": -0.423144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425663
      },
      {
        "date": "2024-02-16",
        "close": 22.924999,
        "direction_boundary": 36.965,
        "core_momentum": -0.379819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428233
      },
      {
        "date": "2024-02-23",
        "close": 20.280001,
        "direction_boundary": 36.005001,
        "core_momentum": -0.436745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457415
      },
      {
        "date": "2024-03-01",
        "close": 21.285,
        "direction_boundary": 38.264999,
        "core_momentum": -0.443748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459272
      },
      {
        "date": "2024-03-08",
        "close": 21.764999,
        "direction_boundary": 37.860001,
        "core_momentum": -0.425119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458686
      },
      {
        "date": "2024-03-15",
        "close": 20.4,
        "direction_boundary": 34.195,
        "core_momentum": -0.403422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463291
      },
      {
        "date": "2024-03-22",
        "close": 21.24,
        "direction_boundary": 35.195,
        "core_momentum": -0.396505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46497
      },
      {
        "date": "2024-03-29",
        "close": 21.940001,
        "direction_boundary": 37.41,
        "core_momentum": -0.413526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468091
      },
      {
        "date": "2024-04-05",
        "close": 20.9,
        "direction_boundary": 35.145,
        "core_momentum": -0.405321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449662
      },
      {
        "date": "2024-04-12",
        "close": 21.025,
        "direction_boundary": 35.959999,
        "core_momentum": -0.415323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443958
      },
      {
        "date": "2024-04-19",
        "close": 19.466,
        "direction_boundary": 37.125,
        "core_momentum": -0.475663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424515
      },
      {
        "date": "2024-04-26",
        "close": 19.809999,
        "direction_boundary": 33.674999,
        "core_momentum": -0.41173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420532
      },
      {
        "date": "2024-05-03",
        "close": 20.719999,
        "direction_boundary": 32.945,
        "core_momentum": -0.371073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415845
      },
      {
        "date": "2024-05-10",
        "close": 20.655001,
        "direction_boundary": 34.639999,
        "core_momentum": -0.403724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402669
      },
      {
        "date": "2024-05-17",
        "close": 20.725,
        "direction_boundary": 34.095001,
        "core_momentum": -0.39214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391182
      },
      {
        "date": "2024-05-24",
        "close": 22.725,
        "direction_boundary": 34.334999,
        "core_momentum": -0.338139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412088
      },
      {
        "date": "2024-05-31",
        "close": 22.895,
        "direction_boundary": 34.875,
        "core_momentum": -0.343513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410604
      },
      {
        "date": "2024-06-07",
        "close": 22.575001,
        "direction_boundary": 34.380001,
        "core_momentum": -0.343368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41111
      },
      {
        "date": "2024-06-14",
        "close": 22.690001,
        "direction_boundary": 34.564999,
        "core_momentum": -0.343556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388969
      },
      {
        "date": "2024-06-21",
        "close": 21.184999,
        "direction_boundary": 32.674999,
        "core_momentum": -0.351645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397744
      },
      {
        "date": "2024-06-28",
        "close": 19.945999,
        "direction_boundary": 33.744999,
        "core_momentum": -0.40892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402344
      },
      {
        "date": "2024-07-05",
        "close": 19.414,
        "direction_boundary": 32.709999,
        "core_momentum": -0.406481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382293
      },
      {
        "date": "2024-07-12",
        "close": 21.205,
        "direction_boundary": 33.029999,
        "core_momentum": -0.358008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401835
      },
      {
        "date": "2024-07-19",
        "close": 19.893999,
        "direction_boundary": 33.384998,
        "core_momentum": -0.404104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383842
      },
      {
        "date": "2024-07-26",
        "close": 20.504999,
        "direction_boundary": 31.889999,
        "core_momentum": -0.357008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3825
      },
      {
        "date": "2024-08-02",
        "close": 19.232,
        "direction_boundary": 30.315001,
        "core_momentum": -0.365595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391222
      },
      {
        "date": "2024-08-09",
        "close": 18.74,
        "direction_boundary": 29.299999,
        "core_momentum": -0.36041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384243
      },
      {
        "date": "2024-08-16",
        "close": 19.26,
        "direction_boundary": 27.275,
        "core_momentum": -0.293859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375208
      },
      {
        "date": "2024-08-23",
        "close": 19.386,
        "direction_boundary": 27.08,
        "core_momentum": -0.284121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336134
      },
      {
        "date": "2024-08-30",
        "close": 19.379999,
        "direction_boundary": 28.205,
        "core_momentum": -0.312888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32831
      },
      {
        "date": "2024-09-06",
        "close": 18.422001,
        "direction_boundary": 26.955,
        "core_momentum": -0.316565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332371
      },
      {
        "date": "2024-09-13",
        "close": 19.01,
        "direction_boundary": 27.5,
        "core_momentum": -0.308727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325286
      },
      {
        "date": "2024-09-20",
        "close": 18.959999,
        "direction_boundary": 26.125,
        "core_momentum": -0.274258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319311
      },
      {
        "date": "2024-09-27",
        "close": 20.225,
        "direction_boundary": 25.684999,
        "core_momentum": -0.212575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32967
      },
      {
        "date": "2024-10-04",
        "close": 20.110001,
        "direction_boundary": 23.084999,
        "core_momentum": -0.128871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32315
      },
      {
        "date": "2024-10-11",
        "close": 18.802,
        "direction_boundary": 24.195,
        "core_momentum": -0.222897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335492
      },
      {
        "date": "2024-10-18",
        "close": 17.902,
        "direction_boundary": 21.424999,
        "core_momentum": -0.164434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325448
      },
      {
        "date": "2024-10-25",
        "close": 18.809999,
        "direction_boundary": 20.42,
        "core_momentum": -0.078844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332463
      },
      {
        "date": "2024-11-01",
        "close": 19.122,
        "direction_boundary": 21.74,
        "core_momentum": -0.120423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326726
      },
      {
        "date": "2024-11-08",
        "close": 17.5,
        "direction_boundary": 20.190001,
        "core_momentum": -0.133234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3476
      },
      {
        "date": "2024-11-15",
        "close": 17.261999,
        "direction_boundary": 21.594999,
        "core_momentum": -0.200648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347448
      },
      {
        "date": "2024-11-22",
        "close": 17.271999,
        "direction_boundary": 21.799999,
        "core_momentum": -0.207706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31706
      },
      {
        "date": "2024-11-29",
        "close": 18.348,
        "direction_boundary": 22.389999,
        "core_momentum": -0.180527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331271
      },
      {
        "date": "2024-12-06",
        "close": 17.516001,
        "direction_boundary": 22.455,
        "core_momentum": -0.219951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335365
      },
      {
        "date": "2024-12-13",
        "close": 17.336,
        "direction_boundary": 24.639999,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334682
      },
      {
        "date": "2024-12-20",
        "close": 16.709999,
        "direction_boundary": 25.135,
        "core_momentum": -0.33519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326401
      },
      {
        "date": "2024-12-27",
        "close": 17.101999,
        "direction_boundary": 25.68,
        "core_momentum": -0.334034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320718
      },
      {
        "date": "2025-01-03",
        "close": 17.841999,
        "direction_boundary": 23.26,
        "core_momentum": -0.232932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325974
      },
      {
        "date": "2025-01-10",
        "close": 17.488001,
        "direction_boundary": 22.450001,
        "core_momentum": -0.221024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29863
      },
      {
        "date": "2025-01-17",
        "close": 17.672001,
        "direction_boundary": 20.190001,
        "core_momentum": -0.124715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288152
      },
      {
        "date": "2025-01-24",
        "close": 16.878,
        "direction_boundary": 20.965,
        "core_momentum": -0.194944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289123
      },
      {
        "date": "2025-01-31",
        "close": 17.344,
        "direction_boundary": 20.455,
        "core_momentum": -0.15209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280986
      },
      {
        "date": "2025-02-07",
        "close": 17.459999,
        "direction_boundary": 21.559999,
        "core_momentum": -0.190167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279527
      },
      {
        "date": "2025-02-14",
        "close": 16.993999,
        "direction_boundary": 22.924999,
        "core_momentum": -0.258713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277994
      },
      {
        "date": "2025-02-21",
        "close": 17.358,
        "direction_boundary": 20.280001,
        "core_momentum": -0.144083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279928
      },
      {
        "date": "2025-02-28",
        "close": 16.414,
        "direction_boundary": 21.285,
        "core_momentum": -0.228847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288843
      },
      {
        "date": "2025-03-07",
        "close": 15.734,
        "direction_boundary": 21.764999,
        "core_momentum": -0.277096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286495
      },
      {
        "date": "2025-03-14",
        "close": 15.672,
        "direction_boundary": 20.4,
        "core_momentum": -0.231765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281392
      },
      {
        "date": "2025-03-21",
        "close": 15.648,
        "direction_boundary": 21.24,
        "core_momentum": -0.263277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281434
      },
      {
        "date": "2025-03-28",
        "close": 15.084,
        "direction_boundary": 21.940001,
        "core_momentum": -0.312489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264151
      },
      {
        "date": "2025-04-04",
        "close": 13.708,
        "direction_boundary": 20.9,
        "core_momentum": -0.344115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288668
      },
      {
        "date": "2025-04-11",
        "close": 12.394,
        "direction_boundary": 21.025,
        "core_momentum": -0.410511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304185
      },
      {
        "date": "2025-04-18",
        "close": 12.874,
        "direction_boundary": 19.466,
        "core_momentum": -0.338642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309197
      },
      {
        "date": "2025-04-25",
        "close": 13.556,
        "direction_boundary": 19.809999,
        "core_momentum": -0.315699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310071
      },
      {
        "date": "2025-05-02",
        "close": 13.524,
        "direction_boundary": 20.719999,
        "core_momentum": -0.347297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307634
      },
      {
        "date": "2025-05-09",
        "close": 14.606,
        "direction_boundary": 20.655001,
        "core_momentum": -0.292859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312231
      },
      {
        "date": "2025-05-16",
        "close": 16.674,
        "direction_boundary": 20.725,
        "core_momentum": -0.195464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366883
      },
      {
        "date": "2025-05-23",
        "close": 14.732,
        "direction_boundary": 22.725,
        "core_momentum": -0.351727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404247
      },
      {
        "date": "2025-05-30",
        "close": 14.998,
        "direction_boundary": 22.895,
        "core_momentum": -0.344922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394426
      },
      {
        "date": "2025-06-06",
        "close": 15.356,
        "direction_boundary": 22.575001,
        "core_momentum": -0.319779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392647
      },
      {
        "date": "2025-06-13",
        "close": 15.42,
        "direction_boundary": 22.690001,
        "core_momentum": -0.320405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392772
      },
      {
        "date": "2025-06-20",
        "close": 14.84,
        "direction_boundary": 21.184999,
        "core_momentum": -0.299504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393035
      },
      {
        "date": "2025-06-27",
        "close": 15.348,
        "direction_boundary": 19.945999,
        "core_momentum": -0.230522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394778
      },
      {
        "date": "2025-07-04",
        "close": 17.164,
        "direction_boundary": 19.414,
        "core_momentum": -0.115896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421969
      },
      {
        "date": "2025-07-11",
        "close": 17.132,
        "direction_boundary": 21.205,
        "core_momentum": -0.192077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421123
      },
      {
        "date": "2025-07-18",
        "close": 17.153999,
        "direction_boundary": 19.893999,
        "core_momentum": -0.13773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420824
      },
      {
        "date": "2025-07-25",
        "close": 17.427999,
        "direction_boundary": 20.504999,
        "core_momentum": -0.150061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416362
      },
      {
        "date": "2025-08-01",
        "close": 16.615999,
        "direction_boundary": 19.232,
        "core_momentum": -0.136023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419958
      },
      {
        "date": "2025-08-08",
        "close": 16.606001,
        "direction_boundary": 18.74,
        "core_momentum": -0.113874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419791
      },
      {
        "date": "2025-08-15",
        "close": 17.040001,
        "direction_boundary": 19.26,
        "core_momentum": -0.115265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419863
      },
      {
        "date": "2025-08-22",
        "close": 18.450001,
        "direction_boundary": 19.386,
        "core_momentum": -0.048282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433291
      },
      {
        "date": "2025-08-29",
        "close": 18.572001,
        "direction_boundary": 19.379999,
        "core_momentum": -0.041692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425073
      },
      {
        "date": "2025-09-05",
        "close": 19.436001,
        "direction_boundary": 18.422001,
        "core_momentum": 0.055043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423062
      },
      {
        "date": "2025-09-12",
        "close": 18.686001,
        "direction_boundary": 19.01,
        "core_momentum": -0.017044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427904
      },
      {
        "date": "2025-09-19",
        "close": 19.162001,
        "direction_boundary": 18.959999,
        "core_momentum": 0.010654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428469
      },
      {
        "date": "2025-09-26",
        "close": 19.247999,
        "direction_boundary": 20.225,
        "core_momentum": -0.048307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423694
      },
      {
        "date": "2025-10-03",
        "close": 20.754999,
        "direction_boundary": 20.110001,
        "core_momentum": 0.032073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404866
      },
      {
        "date": "2025-10-10",
        "close": 20.610001,
        "direction_boundary": 18.802,
        "core_momentum": 0.09616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370199
      },
      {
        "date": "2025-10-17",
        "close": 20.945,
        "direction_boundary": 17.902,
        "core_momentum": 0.169981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369262
      },
      {
        "date": "2025-10-24",
        "close": 20.905001,
        "direction_boundary": 18.809999,
        "core_momentum": 0.111377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367179
      },
      {
        "date": "2025-10-31",
        "close": 22.23,
        "direction_boundary": 19.122,
        "core_momentum": 0.162535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371209
      },
      {
        "date": "2025-11-07",
        "close": 22.1,
        "direction_boundary": 17.5,
        "core_momentum": 0.262857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363074
      },
      {
        "date": "2025-11-14",
        "close": 22.450001,
        "direction_boundary": 17.261999,
        "core_momentum": 0.300545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321925
      },
      {
        "date": "2025-11-21",
        "close": 20.620001,
        "direction_boundary": 17.271999,
        "core_momentum": 0.19384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292467
      },
      {
        "date": "2025-11-28",
        "close": 22.120001,
        "direction_boundary": 18.348,
        "core_momentum": 0.205581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303053
      },
      {
        "date": "2025-12-05",
        "close": 21.6,
        "direction_boundary": 17.516001,
        "core_momentum": 0.233158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307441
      },
      {
        "date": "2025-12-12",
        "close": 21.135,
        "direction_boundary": 17.336,
        "core_momentum": 0.219139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311033
      },
      {
        "date": "2025-12-19",
        "close": 21.924999,
        "direction_boundary": 16.709999,
        "core_momentum": 0.312089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30401
      },
      {
        "date": "2025-12-26",
        "close": 22.139999,
        "direction_boundary": 17.101999,
        "core_momentum": 0.294585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302883
      },
      {
        "date": "2026-01-02",
        "close": 22.924999,
        "direction_boundary": 17.841999,
        "core_momentum": 0.28489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270256
      },
      {
        "date": "2026-01-09",
        "close": 22.495001,
        "direction_boundary": 17.488001,
        "core_momentum": 0.286311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272921
      },
      {
        "date": "2026-01-16",
        "close": 23.57,
        "direction_boundary": 17.672001,
        "core_momentum": 0.333748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277093
      },
      {
        "date": "2026-01-23",
        "close": 24.639999,
        "direction_boundary": 16.878,
        "core_momentum": 0.459889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280646
      },
      {
        "date": "2026-01-30",
        "close": 23.885,
        "direction_boundary": 17.344,
        "core_momentum": 0.377133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274301
      },
      {
        "date": "2026-02-06",
        "close": 25.215,
        "direction_boundary": 17.459999,
        "core_momentum": 0.444158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278968
      },
      {
        "date": "2026-02-13",
        "close": 25.639999,
        "direction_boundary": 16.993999,
        "core_momentum": 0.508768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278618
      },
      {
        "date": "2026-02-20",
        "close": 26.555,
        "direction_boundary": 17.358,
        "core_momentum": 0.529842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264741
      },
      {
        "date": "2026-02-27",
        "close": 24.290001,
        "direction_boundary": 16.414,
        "core_momentum": 0.479834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300926
      },
      {
        "date": "2026-03-06",
        "close": 24.370001,
        "direction_boundary": 15.734,
        "core_momentum": 0.548875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296728
      },
      {
        "date": "2026-03-13",
        "close": 25.299999,
        "direction_boundary": 15.672,
        "core_momentum": 0.614344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29091
      },
      {
        "date": "2026-03-20",
        "close": 25.190001,
        "direction_boundary": 15.648,
        "core_momentum": 0.60979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29105
      },
      {
        "date": "2026-03-27",
        "close": 24.99,
        "direction_boundary": 15.084,
        "core_momentum": 0.656722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292077
      },
      {
        "date": "2026-04-03",
        "close": 24.975,
        "direction_boundary": 13.708,
        "core_momentum": 0.821929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276682
      },
      {
        "date": "2026-04-10",
        "close": 24.805,
        "direction_boundary": 12.394,
        "core_momentum": 1.001372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276664
      },
      {
        "date": "2026-04-17",
        "close": 24.415001,
        "direction_boundary": 12.874,
        "core_momentum": 0.896458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278133
      },
      {
        "date": "2026-04-24",
        "close": 25.969999,
        "direction_boundary": 13.556,
        "core_momentum": 0.915757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288379
      },
      {
        "date": "2026-05-01",
        "close": 25.799999,
        "direction_boundary": 13.524,
        "core_momentum": 0.90772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278585
      },
      {
        "date": "2026-05-08",
        "close": 27.120001,
        "direction_boundary": 14.606,
        "core_momentum": 0.856771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284611
      },
      {
        "date": "2026-05-15",
        "close": 28.889999,
        "direction_boundary": 16.674,
        "core_momentum": 0.732638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294677
      },
      {
        "date": "2026-05-22",
        "close": 29.639999,
        "direction_boundary": 14.732,
        "core_momentum": 1.011947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261635
      },
      {
        "date": "2026-05-29",
        "close": 33.299999,
        "direction_boundary": 14.998,
        "core_momentum": 1.220296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288028
      },
      {
        "date": "2026-06-05",
        "close": 29.65,
        "direction_boundary": 15.356,
        "core_momentum": 0.930841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337547
      },
      {
        "date": "2026-06-12",
        "close": 28.67,
        "direction_boundary": 15.42,
        "core_momentum": 0.859274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340319
      },
      {
        "date": "2026-06-19",
        "close": 27.790001,
        "direction_boundary": 14.84,
        "core_momentum": 0.872642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343361
      },
      {
        "date": "2026-06-26",
        "close": 26.165001,
        "direction_boundary": 15.348,
        "core_momentum": 0.704782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356572
      },
      {
        "date": "2026-07-03",
        "close": 26.254999,
        "direction_boundary": 17.164,
        "core_momentum": 0.529655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354218
      },
      {
        "date": "2026-07-10",
        "close": 25.145,
        "direction_boundary": 17.132,
        "core_momentum": 0.467721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359091
      },
      {
        "date": "2026-07-17",
        "close": 24.485001,
        "direction_boundary": 17.153999,
        "core_momentum": 0.427364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356154
      },
      {
        "date": "2026-07-24",
        "close": 23.809999,
        "direction_boundary": 17.427999,
        "core_momentum": 0.366192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352828
      },
      {
        "date": "2026-07-31",
        "close": 22.295,
        "direction_boundary": 16.615999,
        "core_momentum": 0.341779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361829
      },
      {
        "date": "2026-08-07",
        "close": 23.875,
        "direction_boundary": 16.606001,
        "core_momentum": 0.437733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.275,
        "volume": 16225
      },
      {
        "date": "2023-08-25",
        "close": 27.08,
        "volume": 13634
      },
      {
        "date": "2023-09-01",
        "close": 28.205,
        "volume": 10946
      },
      {
        "date": "2023-09-08",
        "close": 26.955,
        "volume": 6763
      },
      {
        "date": "2023-09-15",
        "close": 27.5,
        "volume": 18087
      },
      {
        "date": "2023-09-22",
        "close": 26.125,
        "volume": 28975
      },
      {
        "date": "2023-09-29",
        "close": 25.684999,
        "volume": 14635
      },
      {
        "date": "2023-10-06",
        "close": 23.084999,
        "volume": 23416
      },
      {
        "date": "2023-10-13",
        "close": 24.195,
        "volume": 29237
      },
      {
        "date": "2023-10-20",
        "close": 21.424999,
        "volume": 57842
      },
      {
        "date": "2023-10-27",
        "close": 20.42,
        "volume": 26739
      },
      {
        "date": "2023-11-03",
        "close": 21.74,
        "volume": 11277
      },
      {
        "date": "2023-11-10",
        "close": 20.190001,
        "volume": 38138
      },
      {
        "date": "2023-11-17",
        "close": 21.594999,
        "volume": 34948
      },
      {
        "date": "2023-11-24",
        "close": 21.799999,
        "volume": 13549
      },
      {
        "date": "2023-12-01",
        "close": 22.389999,
        "volume": 22954
      },
      {
        "date": "2023-12-08",
        "close": 22.455,
        "volume": 8733
      },
      {
        "date": "2023-12-15",
        "close": 24.639999,
        "volume": 35854
      },
      {
        "date": "2023-12-22",
        "close": 25.135,
        "volume": 35882
      },
      {
        "date": "2023-12-29",
        "close": 25.68,
        "volume": 25590
      },
      {
        "date": "2024-01-05",
        "close": 23.26,
        "volume": 43903
      },
      {
        "date": "2024-01-12",
        "close": 22.450001,
        "volume": 21210
      },
      {
        "date": "2024-01-19",
        "close": 20.190001,
        "volume": 59458
      },
      {
        "date": "2024-01-26",
        "close": 20.965,
        "volume": 54080
      },
      {
        "date": "2024-02-02",
        "close": 20.455,
        "volume": 40651
      },
      {
        "date": "2024-02-09",
        "close": 21.559999,
        "volume": 70571
      },
      {
        "date": "2024-02-16",
        "close": 22.924999,
        "volume": 72182
      },
      {
        "date": "2024-02-23",
        "close": 20.280001,
        "volume": 41096
      },
      {
        "date": "2024-03-01",
        "close": 21.285,
        "volume": 109701
      },
      {
        "date": "2024-03-08",
        "close": 21.764999,
        "volume": 15285
      },
      {
        "date": "2024-03-15",
        "close": 20.4,
        "volume": 103235
      },
      {
        "date": "2024-03-22",
        "close": 21.24,
        "volume": 40858
      },
      {
        "date": "2024-03-29",
        "close": 21.940001,
        "volume": 14247
      },
      {
        "date": "2024-04-05",
        "close": 20.9,
        "volume": 16780
      },
      {
        "date": "2024-04-12",
        "close": 21.025,
        "volume": 18657
      },
      {
        "date": "2024-04-19",
        "close": 19.466,
        "volume": 32098
      },
      {
        "date": "2024-04-26",
        "close": 19.809999,
        "volume": 15321
      },
      {
        "date": "2024-05-03",
        "close": 20.719999,
        "volume": 19108
      },
      {
        "date": "2024-05-10",
        "close": 20.655001,
        "volume": 44216
      },
      {
        "date": "2024-05-17",
        "close": 20.725,
        "volume": 63723
      },
      {
        "date": "2024-05-24",
        "close": 22.725,
        "volume": 32783
      },
      {
        "date": "2024-05-31",
        "close": 22.895,
        "volume": 74545
      },
      {
        "date": "2024-06-07",
        "close": 22.575001,
        "volume": 38975
      },
      {
        "date": "2024-06-14",
        "close": 22.690001,
        "volume": 43040
      },
      {
        "date": "2024-06-21",
        "close": 21.184999,
        "volume": 36108
      },
      {
        "date": "2024-06-28",
        "close": 19.945999,
        "volume": 65538
      },
      {
        "date": "2024-07-05",
        "close": 19.414,
        "volume": 39806
      },
      {
        "date": "2024-07-12",
        "close": 21.205,
        "volume": 61177
      },
      {
        "date": "2024-07-19",
        "close": 19.893999,
        "volume": 369291
      },
      {
        "date": "2024-07-26",
        "close": 20.504999,
        "volume": 22243
      },
      {
        "date": "2024-08-02",
        "close": 19.232,
        "volume": 17345
      },
      {
        "date": "2024-08-09",
        "close": 18.74,
        "volume": 59872
      },
      {
        "date": "2024-08-16",
        "close": 19.26,
        "volume": 14689
      },
      {
        "date": "2024-08-23",
        "close": 19.386,
        "volume": 9368
      },
      {
        "date": "2024-08-30",
        "close": 19.379999,
        "volume": 14184
      },
      {
        "date": "2024-09-06",
        "close": 18.422001,
        "volume": 11468
      },
      {
        "date": "2024-09-13",
        "close": 19.01,
        "volume": 42413
      },
      {
        "date": "2024-09-20",
        "close": 18.959999,
        "volume": 28068
      },
      {
        "date": "2024-09-27",
        "close": 20.225,
        "volume": 19411
      },
      {
        "date": "2024-10-04",
        "close": 20.110001,
        "volume": 38322
      },
      {
        "date": "2024-10-11",
        "close": 18.802,
        "volume": 43483
      },
      {
        "date": "2024-10-18",
        "close": 17.902,
        "volume": 56040
      },
      {
        "date": "2024-10-25",
        "close": 18.809999,
        "volume": 96166
      },
      {
        "date": "2024-11-01",
        "close": 19.122,
        "volume": 37274
      },
      {
        "date": "2024-11-08",
        "close": 17.5,
        "volume": 75555
      },
      {
        "date": "2024-11-15",
        "close": 17.261999,
        "volume": 42811
      },
      {
        "date": "2024-11-22",
        "close": 17.271999,
        "volume": 33576
      },
      {
        "date": "2024-11-29",
        "close": 18.348,
        "volume": 27572
      },
      {
        "date": "2024-12-06",
        "close": 17.516001,
        "volume": 18263
      },
      {
        "date": "2024-12-13",
        "close": 17.336,
        "volume": 59184
      },
      {
        "date": "2024-12-20",
        "close": 16.709999,
        "volume": 41906
      },
      {
        "date": "2024-12-27",
        "close": 17.101999,
        "volume": 10872
      },
      {
        "date": "2025-01-03",
        "close": 17.841999,
        "volume": 15564
      },
      {
        "date": "2025-01-10",
        "close": 17.488001,
        "volume": 94076
      },
      {
        "date": "2025-01-17",
        "close": 17.672001,
        "volume": 134529
      },
      {
        "date": "2025-01-24",
        "close": 16.878,
        "volume": 33589
      },
      {
        "date": "2025-01-31",
        "close": 17.344,
        "volume": 93264
      },
      {
        "date": "2025-02-07",
        "close": 17.459999,
        "volume": 129413
      },
      {
        "date": "2025-02-14",
        "close": 16.993999,
        "volume": 13696
      },
      {
        "date": "2025-02-21",
        "close": 17.358,
        "volume": 222974
      },
      {
        "date": "2025-02-28",
        "close": 16.414,
        "volume": 25446
      },
      {
        "date": "2025-03-07",
        "close": 15.734,
        "volume": 68971
      },
      {
        "date": "2025-03-14",
        "close": 15.672,
        "volume": 51223
      },
      {
        "date": "2025-03-21",
        "close": 15.648,
        "volume": 29448
      },
      {
        "date": "2025-03-28",
        "close": 15.084,
        "volume": 14092
      },
      {
        "date": "2025-04-04",
        "close": 13.708,
        "volume": 136791
      },
      {
        "date": "2025-04-11",
        "close": 12.394,
        "volume": 51437
      },
      {
        "date": "2025-04-18",
        "close": 12.874,
        "volume": 118202
      },
      {
        "date": "2025-04-25",
        "close": 13.556,
        "volume": 69727
      },
      {
        "date": "2025-05-02",
        "close": 13.524,
        "volume": 27174
      },
      {
        "date": "2025-05-09",
        "close": 14.606,
        "volume": 283786
      },
      {
        "date": "2025-05-16",
        "close": 16.674,
        "volume": 272071
      },
      {
        "date": "2025-05-23",
        "close": 14.732,
        "volume": 391482
      },
      {
        "date": "2025-05-30",
        "close": 14.998,
        "volume": 9054
      },
      {
        "date": "2025-06-06",
        "close": 15.356,
        "volume": 14244
      },
      {
        "date": "2025-06-13",
        "close": 15.42,
        "volume": 93243
      },
      {
        "date": "2025-06-20",
        "close": 14.84,
        "volume": 46232
      },
      {
        "date": "2025-06-27",
        "close": 15.348,
        "volume": 46243
      },
      {
        "date": "2025-07-04",
        "close": 17.164,
        "volume": 325284
      },
      {
        "date": "2025-07-11",
        "close": 17.132,
        "volume": 127891
      },
      {
        "date": "2025-07-18",
        "close": 17.153999,
        "volume": 29274
      },
      {
        "date": "2025-07-25",
        "close": 17.427999,
        "volume": 134061
      },
      {
        "date": "2025-08-01",
        "close": 16.615999,
        "volume": 10563
      },
      {
        "date": "2025-08-08",
        "close": 16.606001,
        "volume": 13430
      },
      {
        "date": "2025-08-15",
        "close": 17.040001,
        "volume": 9954
      },
      {
        "date": "2025-08-22",
        "close": 18.450001,
        "volume": 36974
      },
      {
        "date": "2025-08-29",
        "close": 18.572001,
        "volume": 33086
      },
      {
        "date": "2025-09-05",
        "close": 19.436001,
        "volume": 23017
      },
      {
        "date": "2025-09-12",
        "close": 18.686001,
        "volume": 17372
      },
      {
        "date": "2025-09-19",
        "close": 19.162001,
        "volume": 30662
      },
      {
        "date": "2025-09-26",
        "close": 19.247999,
        "volume": 35578
      },
      {
        "date": "2025-10-03",
        "close": 20.754999,
        "volume": 45202
      },
      {
        "date": "2025-10-10",
        "close": 20.610001,
        "volume": 61219
      },
      {
        "date": "2025-10-17",
        "close": 20.945,
        "volume": 74514
      },
      {
        "date": "2025-10-24",
        "close": 20.905001,
        "volume": 71375
      },
      {
        "date": "2025-10-31",
        "close": 22.23,
        "volume": 329178
      },
      {
        "date": "2025-11-07",
        "close": 22.1,
        "volume": 466546
      },
      {
        "date": "2025-11-14",
        "close": 22.450001,
        "volume": 167526
      },
      {
        "date": "2025-11-21",
        "close": 20.620001,
        "volume": 207082
      },
      {
        "date": "2025-11-28",
        "close": 22.120001,
        "volume": 88830
      },
      {
        "date": "2025-12-05",
        "close": 21.6,
        "volume": 48285
      },
      {
        "date": "2025-12-12",
        "close": 21.135,
        "volume": 62263
      },
      {
        "date": "2025-12-19",
        "close": 21.924999,
        "volume": 23514
      },
      {
        "date": "2025-12-26",
        "close": 22.139999,
        "volume": 28505
      },
      {
        "date": "2026-01-02",
        "close": 22.924999,
        "volume": 48871
      },
      {
        "date": "2026-01-09",
        "close": 22.495001,
        "volume": 60362
      },
      {
        "date": "2026-01-16",
        "close": 23.57,
        "volume": 75985
      },
      {
        "date": "2026-01-23",
        "close": 24.639999,
        "volume": 102492
      },
      {
        "date": "2026-01-30",
        "close": 23.885,
        "volume": 385133
      },
      {
        "date": "2026-02-06",
        "close": 25.215,
        "volume": 119543
      },
      {
        "date": "2026-02-13",
        "close": 25.639999,
        "volume": 113764
      },
      {
        "date": "2026-02-20",
        "close": 26.555,
        "volume": 95666
      },
      {
        "date": "2026-02-27",
        "close": 24.290001,
        "volume": 171390
      },
      {
        "date": "2026-03-06",
        "close": 24.370001,
        "volume": 95785
      },
      {
        "date": "2026-03-13",
        "close": 25.299999,
        "volume": 93391
      },
      {
        "date": "2026-03-20",
        "close": 25.190001,
        "volume": 115391
      },
      {
        "date": "2026-03-27",
        "close": 24.99,
        "volume": 73746
      },
      {
        "date": "2026-04-03",
        "close": 24.975,
        "volume": 66113
      },
      {
        "date": "2026-04-10",
        "close": 24.805,
        "volume": 100420
      },
      {
        "date": "2026-04-17",
        "close": 24.415001,
        "volume": 94446
      },
      {
        "date": "2026-04-24",
        "close": 25.969999,
        "volume": 97135
      },
      {
        "date": "2026-05-01",
        "close": 25.799999,
        "volume": 97753
      },
      {
        "date": "2026-05-08",
        "close": 27.120001,
        "volume": 117112
      },
      {
        "date": "2026-05-15",
        "close": 28.889999,
        "volume": 185776
      },
      {
        "date": "2026-05-22",
        "close": 29.639999,
        "volume": 116116
      },
      {
        "date": "2026-05-29",
        "close": 33.299999,
        "volume": 111974
      },
      {
        "date": "2026-06-05",
        "close": 29.65,
        "volume": 26788
      },
      {
        "date": "2026-06-12",
        "close": 28.67,
        "volume": 29470
      },
      {
        "date": "2026-06-19",
        "close": 27.790001,
        "volume": 9283
      },
      {
        "date": "2026-06-26",
        "close": 26.165001,
        "volume": 20541
      },
      {
        "date": "2026-07-03",
        "close": 26.254999,
        "volume": 20935
      },
      {
        "date": "2026-07-10",
        "close": 25.145,
        "volume": 67603
      },
      {
        "date": "2026-07-17",
        "close": 24.485001,
        "volume": 423961
      },
      {
        "date": "2026-07-24",
        "close": 23.809999,
        "volume": 63200
      },
      {
        "date": "2026-07-31",
        "close": 22.295,
        "volume": 98753
      },
      {
        "date": "2026-08-07",
        "close": 23.875,
        "volume": 91915
      }
    ],
    "sharemaestro_context": {
      "trend": 25.89,
      "fair_value": 20.929481,
      "market_activity": -28.853425,
      "market_dynamics": -1.08993,
      "relative_strength": -6.800856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.036707,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.023366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.056248,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.004612,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.098153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.002213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.358699,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.12635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.029244
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.051863
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.001311
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.431614
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.150325
      }
    ]
  }
}