{
  "ticker": {
    "uuid": "448b49ea-7bc7-4748-ac5b-58c8ea6bfdf1",
    "symbol": "CPSR",
    "name": "CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - MARCH",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.5204,
    "boundary_margin": 0.062381,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.017264,
    "volatility_stability": 0.6228,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.025805,
      "interruption": -0.007667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2021-08-27",
        "close": 9.87,
        "direction_boundary": 9.76,
        "core_momentum": 0.01127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052955
      },
      {
        "date": "2021-09-03",
        "close": 9.9142,
        "direction_boundary": 9.83,
        "core_momentum": 0.008566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041578
      },
      {
        "date": "2021-09-10",
        "close": 9.91,
        "direction_boundary": 9.8,
        "core_momentum": 0.011224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041028
      },
      {
        "date": "2021-09-17",
        "close": 9.95,
        "direction_boundary": 9.9,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041208
      },
      {
        "date": "2021-09-24",
        "close": 9.95,
        "direction_boundary": 9.81,
        "core_momentum": 0.014271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038473
      },
      {
        "date": "2021-10-01",
        "close": 9.96,
        "direction_boundary": 9.855,
        "core_momentum": 0.010654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037902
      },
      {
        "date": "2021-10-08",
        "close": 9.98,
        "direction_boundary": 9.78,
        "core_momentum": 0.02045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025507
      },
      {
        "date": "2021-10-15",
        "close": 9.97,
        "direction_boundary": 9.77,
        "core_momentum": 0.020471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022787
      },
      {
        "date": "2021-10-22",
        "close": 9.97,
        "direction_boundary": 9.72,
        "core_momentum": 0.02572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022552
      },
      {
        "date": "2021-10-29",
        "close": 9.95,
        "direction_boundary": 9.67,
        "core_momentum": 0.028956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022714
      },
      {
        "date": "2021-11-05",
        "close": 9.95,
        "direction_boundary": 9.67,
        "core_momentum": 0.028956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022639
      },
      {
        "date": "2021-11-12",
        "close": 9.9644,
        "direction_boundary": 9.7,
        "core_momentum": 0.027258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016798
      },
      {
        "date": "2021-11-19",
        "close": 9.95,
        "direction_boundary": 9.7569,
        "core_momentum": 0.019791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016613
      },
      {
        "date": "2021-11-26",
        "close": 9.94,
        "direction_boundary": 9.86,
        "core_momentum": 0.008114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0167
      },
      {
        "date": "2021-12-03",
        "close": 9.95,
        "direction_boundary": 9.88,
        "core_momentum": 0.007085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015982
      },
      {
        "date": "2021-12-10",
        "close": 9.935,
        "direction_boundary": 9.94,
        "core_momentum": -0.000503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.016093
      },
      {
        "date": "2021-12-17",
        "close": 9.93,
        "direction_boundary": 10.05,
        "core_momentum": -0.01194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015352
      },
      {
        "date": "2021-12-24",
        "close": 9.95,
        "direction_boundary": 10.26,
        "core_momentum": -0.030214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.015474
      },
      {
        "date": "2021-12-31",
        "close": 9.96,
        "direction_boundary": 10.15,
        "core_momentum": -0.018719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.015009
      },
      {
        "date": "2022-01-07",
        "close": 9.73,
        "direction_boundary": 10.25,
        "core_momentum": -0.050732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036472
      },
      {
        "date": "2022-01-14",
        "close": 6.53,
        "direction_boundary": 10.37,
        "core_momentum": -0.370299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553906
      },
      {
        "date": "2026-03-06",
        "close": 25.3947,
        "direction_boundary": 23.7347,
        "core_momentum": 0.06994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015198
      },
      {
        "date": "2026-03-13",
        "close": 25.3198,
        "direction_boundary": 23.59,
        "core_momentum": 0.073328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015954
      },
      {
        "date": "2026-03-20",
        "close": 25.2461,
        "direction_boundary": 23.6,
        "core_momentum": 0.06975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016688
      },
      {
        "date": "2026-03-27",
        "close": 25.2,
        "direction_boundary": 23.594,
        "core_momentum": 0.068068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01705
      },
      {
        "date": "2026-04-03",
        "close": 25.3318,
        "direction_boundary": 23.2799,
        "core_momentum": 0.08814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018168
      },
      {
        "date": "2026-04-10",
        "close": 25.455,
        "direction_boundary": 23.4938,
        "core_momentum": 0.083477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017987
      },
      {
        "date": "2026-04-17",
        "close": 25.62,
        "direction_boundary": 23.4302,
        "core_momentum": 0.093461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019317
      },
      {
        "date": "2026-04-24",
        "close": 25.64,
        "direction_boundary": 23.63,
        "core_momentum": 0.085061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019057
      },
      {
        "date": "2026-05-01",
        "close": 25.685,
        "direction_boundary": 23.7671,
        "core_momentum": 0.080696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01905
      },
      {
        "date": "2026-05-08",
        "close": 25.74,
        "direction_boundary": 23.726,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018464
      },
      {
        "date": "2026-05-15",
        "close": 25.745,
        "direction_boundary": 23.98,
        "core_momentum": 0.073603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01853
      },
      {
        "date": "2026-05-22",
        "close": 25.79,
        "direction_boundary": 23.9038,
        "core_momentum": 0.078908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018102
      },
      {
        "date": "2026-05-29",
        "close": 25.805,
        "direction_boundary": 24.0069,
        "core_momentum": 0.074899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016516
      },
      {
        "date": "2026-06-05",
        "close": 25.775,
        "direction_boundary": 24.06,
        "core_momentum": 0.07128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01677
      },
      {
        "date": "2026-06-12",
        "close": 25.795,
        "direction_boundary": 24.0947,
        "core_momentum": 0.070567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016748
      },
      {
        "date": "2026-06-19",
        "close": 25.825,
        "direction_boundary": 24.0875,
        "core_momentum": 0.072133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016696
      },
      {
        "date": "2026-06-26",
        "close": 25.7988,
        "direction_boundary": 24.2699,
        "core_momentum": 0.062996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016811
      },
      {
        "date": "2026-07-03",
        "close": 25.865,
        "direction_boundary": 24.355,
        "core_momentum": 0.062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016836
      },
      {
        "date": "2026-07-10",
        "close": 25.905,
        "direction_boundary": 24.35,
        "core_momentum": 0.06386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016643
      },
      {
        "date": "2026-07-17",
        "close": 25.9,
        "direction_boundary": 24.395,
        "core_momentum": 0.061693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01672
      },
      {
        "date": "2026-07-24",
        "close": 25.9,
        "direction_boundary": 24.485,
        "core_momentum": 0.05779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016765
      },
      {
        "date": "2026-07-31",
        "close": 25.955,
        "direction_boundary": 24.4008,
        "core_momentum": 0.063695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016851
      },
      {
        "date": "2026-08-07",
        "close": 26.05,
        "direction_boundary": 24.5204,
        "core_momentum": 0.062381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017264
      }
    ],
    "price_history": [
      {
        "date": "2020-08-28",
        "close": 9.76,
        "volume": 300536
      },
      {
        "date": "2020-09-04",
        "close": 9.83,
        "volume": 22678
      },
      {
        "date": "2020-09-11",
        "close": 9.8,
        "volume": 461630
      },
      {
        "date": "2020-09-18",
        "close": 9.9,
        "volume": 420557
      },
      {
        "date": "2020-09-25",
        "close": 9.81,
        "volume": 278268
      },
      {
        "date": "2020-10-02",
        "close": 9.855,
        "volume": 451005
      },
      {
        "date": "2020-10-09",
        "close": 9.78,
        "volume": 402785
      },
      {
        "date": "2020-10-16",
        "close": 9.77,
        "volume": 415667
      },
      {
        "date": "2020-10-23",
        "close": 9.72,
        "volume": 124677
      },
      {
        "date": "2020-10-30",
        "close": 9.67,
        "volume": 397860
      },
      {
        "date": "2020-11-06",
        "close": 9.67,
        "volume": 56487
      },
      {
        "date": "2020-11-13",
        "close": 9.7,
        "volume": 22867
      },
      {
        "date": "2020-11-20",
        "close": 9.7569,
        "volume": 345825
      },
      {
        "date": "2020-11-27",
        "close": 9.86,
        "volume": 378751
      },
      {
        "date": "2020-12-04",
        "close": 9.88,
        "volume": 69533
      },
      {
        "date": "2020-12-11",
        "close": 9.94,
        "volume": 1245751
      },
      {
        "date": "2020-12-18",
        "close": 10.05,
        "volume": 703769
      },
      {
        "date": "2020-12-25",
        "close": 10.26,
        "volume": 204019
      },
      {
        "date": "2021-01-01",
        "close": 10.15,
        "volume": 301705
      },
      {
        "date": "2021-01-08",
        "close": 10.25,
        "volume": 180787
      },
      {
        "date": "2021-01-15",
        "close": 10.37,
        "volume": 1179482
      },
      {
        "date": "2021-01-22",
        "close": 10.42,
        "volume": 487821
      },
      {
        "date": "2021-01-29",
        "close": 10.31,
        "volume": 1047042
      },
      {
        "date": "2021-02-05",
        "close": 10.42,
        "volume": 445167
      },
      {
        "date": "2021-02-12",
        "close": 10.65,
        "volume": 250258
      },
      {
        "date": "2021-02-19",
        "close": 10.6,
        "volume": 137842
      },
      {
        "date": "2021-02-26",
        "close": 10.25,
        "volume": 575258
      },
      {
        "date": "2021-03-05",
        "close": 10.0,
        "volume": 1082445
      },
      {
        "date": "2021-03-12",
        "close": 9.95,
        "volume": 1478395
      },
      {
        "date": "2021-03-19",
        "close": 9.92,
        "volume": 251819
      },
      {
        "date": "2021-03-26",
        "close": 9.82,
        "volume": 330756
      },
      {
        "date": "2021-04-02",
        "close": 9.78,
        "volume": 322120
      },
      {
        "date": "2021-04-09",
        "close": 9.98,
        "volume": 120194
      },
      {
        "date": "2021-04-16",
        "close": 9.9,
        "volume": 69085
      },
      {
        "date": "2021-04-23",
        "close": 9.88,
        "volume": 323521
      },
      {
        "date": "2021-04-30",
        "close": 9.87,
        "volume": 76491
      },
      {
        "date": "2021-05-07",
        "close": 9.86,
        "volume": 95677
      },
      {
        "date": "2021-05-14",
        "close": 9.76,
        "volume": 305087
      },
      {
        "date": "2021-05-21",
        "close": 9.74,
        "volume": 302102
      },
      {
        "date": "2021-05-28",
        "close": 9.76,
        "volume": 195494
      },
      {
        "date": "2021-06-04",
        "close": 9.8,
        "volume": 47380
      },
      {
        "date": "2021-06-11",
        "close": 9.82,
        "volume": 75232
      },
      {
        "date": "2021-06-18",
        "close": 9.79,
        "volume": 40857
      },
      {
        "date": "2021-06-25",
        "close": 9.8,
        "volume": 43796
      },
      {
        "date": "2021-07-02",
        "close": 9.78,
        "volume": 105736
      },
      {
        "date": "2021-07-09",
        "close": 9.8,
        "volume": 497262
      },
      {
        "date": "2021-07-16",
        "close": 9.79,
        "volume": 179407
      },
      {
        "date": "2021-07-23",
        "close": 9.83,
        "volume": 1708815
      },
      {
        "date": "2021-07-30",
        "close": 9.81,
        "volume": 431115
      },
      {
        "date": "2021-08-06",
        "close": 9.83,
        "volume": 115967
      },
      {
        "date": "2021-08-13",
        "close": 9.86,
        "volume": 428086
      },
      {
        "date": "2021-08-20",
        "close": 9.83,
        "volume": 24471
      },
      {
        "date": "2021-08-27",
        "close": 9.87,
        "volume": 744614
      },
      {
        "date": "2021-09-03",
        "close": 9.9142,
        "volume": 873308
      },
      {
        "date": "2021-09-10",
        "close": 9.91,
        "volume": 799399
      },
      {
        "date": "2021-09-17",
        "close": 9.95,
        "volume": 250638
      },
      {
        "date": "2021-09-24",
        "close": 9.95,
        "volume": 90759
      },
      {
        "date": "2021-10-01",
        "close": 9.96,
        "volume": 160858
      },
      {
        "date": "2021-10-08",
        "close": 9.98,
        "volume": 72457
      },
      {
        "date": "2021-10-15",
        "close": 9.97,
        "volume": 62829
      },
      {
        "date": "2021-10-22",
        "close": 9.97,
        "volume": 161449
      },
      {
        "date": "2021-10-29",
        "close": 9.95,
        "volume": 528786
      },
      {
        "date": "2021-11-05",
        "close": 9.95,
        "volume": 132231
      },
      {
        "date": "2021-11-12",
        "close": 9.9644,
        "volume": 482833
      },
      {
        "date": "2021-11-19",
        "close": 9.95,
        "volume": 321378
      },
      {
        "date": "2021-11-26",
        "close": 9.94,
        "volume": 2292537
      },
      {
        "date": "2021-12-03",
        "close": 9.95,
        "volume": 378192
      },
      {
        "date": "2021-12-10",
        "close": 9.935,
        "volume": 1422171
      },
      {
        "date": "2021-12-17",
        "close": 9.93,
        "volume": 1480637
      },
      {
        "date": "2021-12-24",
        "close": 9.95,
        "volume": 469246
      },
      {
        "date": "2021-12-31",
        "close": 9.96,
        "volume": 1355136
      },
      {
        "date": "2022-01-07",
        "close": 9.73,
        "volume": 2418928
      },
      {
        "date": "2022-01-14",
        "close": 6.53,
        "volume": 2823203
      },
      {
        "date": "2025-03-07",
        "close": 23.7347,
        "volume": 629660
      },
      {
        "date": "2025-03-14",
        "close": 23.59,
        "volume": 134058
      },
      {
        "date": "2025-03-21",
        "close": 23.6,
        "volume": 200214
      },
      {
        "date": "2025-03-28",
        "close": 23.594,
        "volume": 55112
      },
      {
        "date": "2025-04-04",
        "close": 23.2799,
        "volume": 76276
      },
      {
        "date": "2025-04-11",
        "close": 23.4938,
        "volume": 57323
      },
      {
        "date": "2025-04-18",
        "close": 23.4302,
        "volume": 24831
      },
      {
        "date": "2025-04-25",
        "close": 23.63,
        "volume": 62966
      },
      {
        "date": "2025-05-02",
        "close": 23.7671,
        "volume": 10361
      },
      {
        "date": "2025-05-09",
        "close": 23.726,
        "volume": 9049
      },
      {
        "date": "2025-05-16",
        "close": 23.98,
        "volume": 14555
      },
      {
        "date": "2025-05-23",
        "close": 23.9038,
        "volume": 3919
      },
      {
        "date": "2025-05-30",
        "close": 24.0069,
        "volume": 4683
      },
      {
        "date": "2025-06-06",
        "close": 24.06,
        "volume": 20717
      },
      {
        "date": "2025-06-13",
        "close": 24.0947,
        "volume": 17808
      },
      {
        "date": "2025-06-20",
        "close": 24.0875,
        "volume": 1799
      },
      {
        "date": "2025-06-27",
        "close": 24.2699,
        "volume": 6501
      },
      {
        "date": "2025-07-04",
        "close": 24.355,
        "volume": 9492
      },
      {
        "date": "2025-07-11",
        "close": 24.35,
        "volume": 2011
      },
      {
        "date": "2025-07-18",
        "close": 24.395,
        "volume": 26669
      },
      {
        "date": "2025-07-25",
        "close": 24.485,
        "volume": 17009
      },
      {
        "date": "2025-08-01",
        "close": 24.4008,
        "volume": 15722
      },
      {
        "date": "2025-08-08",
        "close": 24.5204,
        "volume": 8401
      },
      {
        "date": "2025-08-15",
        "close": 24.57,
        "volume": 8215
      },
      {
        "date": "2025-08-22",
        "close": 24.61,
        "volume": 8158
      },
      {
        "date": "2025-08-29",
        "close": 24.6274,
        "volume": 474
      },
      {
        "date": "2025-09-05",
        "close": 24.6629,
        "volume": 1851
      },
      {
        "date": "2025-09-12",
        "close": 24.7369,
        "volume": 11627
      },
      {
        "date": "2025-09-19",
        "close": 24.79,
        "volume": 24799
      },
      {
        "date": "2025-09-26",
        "close": 24.8,
        "volume": 1866
      },
      {
        "date": "2025-10-03",
        "close": 24.84,
        "volume": 1602
      },
      {
        "date": "2025-10-10",
        "close": 24.7552,
        "volume": 6051
      },
      {
        "date": "2025-10-17",
        "close": 24.83,
        "volume": 224
      },
      {
        "date": "2025-10-24",
        "close": 24.915,
        "volume": 5017
      },
      {
        "date": "2025-10-31",
        "close": 24.925,
        "volume": 1473
      },
      {
        "date": "2025-11-07",
        "close": 24.8703,
        "volume": 929
      },
      {
        "date": "2025-11-14",
        "close": 24.9002,
        "volume": 1191
      },
      {
        "date": "2025-11-21",
        "close": 24.8633,
        "volume": 3519
      },
      {
        "date": "2025-11-28",
        "close": 25.0274,
        "volume": 1095
      },
      {
        "date": "2025-12-05",
        "close": 25.08,
        "volume": 330
      },
      {
        "date": "2025-12-12",
        "close": 25.09,
        "volume": 3501
      },
      {
        "date": "2025-12-19",
        "close": 25.14,
        "volume": 4739
      },
      {
        "date": "2025-12-26",
        "close": 25.2001,
        "volume": 2649
      },
      {
        "date": "2026-01-02",
        "close": 25.1875,
        "volume": 5253
      },
      {
        "date": "2026-01-09",
        "close": 25.26,
        "volume": 5716
      },
      {
        "date": "2026-01-16",
        "close": 25.28,
        "volume": 5986
      },
      {
        "date": "2026-01-23",
        "close": 25.31,
        "volume": 1364
      },
      {
        "date": "2026-01-30",
        "close": 25.3299,
        "volume": 2415
      },
      {
        "date": "2026-02-06",
        "close": 25.35,
        "volume": 13916
      },
      {
        "date": "2026-02-13",
        "close": 25.3667,
        "volume": 11466
      },
      {
        "date": "2026-02-20",
        "close": 25.4204,
        "volume": 3951
      },
      {
        "date": "2026-02-27",
        "close": 25.48,
        "volume": 10628
      },
      {
        "date": "2026-03-06",
        "close": 25.3947,
        "volume": 110566
      },
      {
        "date": "2026-03-13",
        "close": 25.3198,
        "volume": 146748
      },
      {
        "date": "2026-03-20",
        "close": 25.2461,
        "volume": 36671
      },
      {
        "date": "2026-03-27",
        "close": 25.2,
        "volume": 61802
      },
      {
        "date": "2026-04-03",
        "close": 25.3318,
        "volume": 33722
      },
      {
        "date": "2026-04-10",
        "close": 25.455,
        "volume": 21487
      },
      {
        "date": "2026-04-17",
        "close": 25.62,
        "volume": 15375
      },
      {
        "date": "2026-04-24",
        "close": 25.64,
        "volume": 13334
      },
      {
        "date": "2026-05-01",
        "close": 25.685,
        "volume": 4176
      },
      {
        "date": "2026-05-08",
        "close": 25.74,
        "volume": 22431
      },
      {
        "date": "2026-05-15",
        "close": 25.745,
        "volume": 9700
      },
      {
        "date": "2026-05-22",
        "close": 25.79,
        "volume": 5269
      },
      {
        "date": "2026-05-29",
        "close": 25.805,
        "volume": 2758
      },
      {
        "date": "2026-06-05",
        "close": 25.775,
        "volume": 6533
      },
      {
        "date": "2026-06-12",
        "close": 25.795,
        "volume": 1350
      },
      {
        "date": "2026-06-19",
        "close": 25.825,
        "volume": 4866
      },
      {
        "date": "2026-06-26",
        "close": 25.7988,
        "volume": 5677
      },
      {
        "date": "2026-07-03",
        "close": 25.865,
        "volume": 7319
      },
      {
        "date": "2026-07-10",
        "close": 25.905,
        "volume": 2544
      },
      {
        "date": "2026-07-17",
        "close": 25.9,
        "volume": 2573
      },
      {
        "date": "2026-07-24",
        "close": 25.9,
        "volume": 273
      },
      {
        "date": "2026-07-31",
        "close": 25.955,
        "volume": 9869
      },
      {
        "date": "2026-08-07",
        "close": 26.05,
        "volume": 4880
      }
    ],
    "sharemaestro_context": {
      "trend": 25.609273,
      "fair_value": 17.488646,
      "market_activity": 9.996548,
      "market_dynamics": 0.185126,
      "relative_strength": -8.325046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.003923,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.014976,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001212,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": 0.008105
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.342728
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.025805
      }
    ]
  }
}