{
  "ticker": {
    "uuid": "448bea79-8e0f-4b22-8c04-058ecad6dfa2",
    "symbol": "601886",
    "name": "Jangho Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.132543,
    "boundary_margin": 0.159474,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330376,
    "volatility_stability": 1.089,
    "risk_context": 0.3027,
    "current_regime": {
      "move": 0.585875,
      "interruption": -0.187007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.481,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.735269,
        "direction_boundary": 6.779704,
        "core_momentum": 0.140945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289719
      },
      {
        "date": "2023-08-04",
        "close": 7.768504,
        "direction_boundary": 6.854297,
        "core_momentum": 0.133377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289714
      },
      {
        "date": "2023-08-11",
        "close": 7.361384,
        "direction_boundary": 6.580788,
        "core_momentum": 0.118617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299784
      },
      {
        "date": "2023-08-18",
        "close": 7.303224,
        "direction_boundary": 6.16638,
        "core_momentum": 0.184362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289009
      },
      {
        "date": "2023-08-25",
        "close": 6.896105,
        "direction_boundary": 8.238416,
        "core_momentum": -0.162933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29913
      },
      {
        "date": "2023-09-01",
        "close": 7.26999,
        "direction_boundary": 8.22184,
        "core_momentum": -0.115771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306129
      },
      {
        "date": "2023-09-08",
        "close": 6.854562,
        "direction_boundary": 7.384737,
        "core_momentum": -0.071793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309988
      },
      {
        "date": "2023-09-15",
        "close": 6.713316,
        "direction_boundary": 7.169246,
        "core_momentum": -0.063595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311727
      },
      {
        "date": "2023-09-22",
        "close": 6.705008,
        "direction_boundary": 7.46762,
        "core_momentum": -0.102122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310416
      },
      {
        "date": "2023-09-29",
        "close": 6.4059,
        "direction_boundary": 6.647093,
        "core_momentum": -0.036285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314468
      },
      {
        "date": "2023-10-27",
        "close": 6.040323,
        "direction_boundary": 6.920602,
        "core_momentum": -0.127197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30997
      },
      {
        "date": "2023-11-03",
        "close": 5.624895,
        "direction_boundary": 6.580788,
        "core_momentum": -0.145255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293631
      },
      {
        "date": "2023-11-10",
        "close": 5.924004,
        "direction_boundary": 7.011772,
        "core_momentum": -0.155135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302503
      },
      {
        "date": "2023-11-17",
        "close": 5.791066,
        "direction_boundary": 7.923468,
        "core_momentum": -0.269125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293043
      },
      {
        "date": "2023-11-24",
        "close": 5.691364,
        "direction_boundary": 7.658247,
        "core_momentum": -0.256832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293463
      },
      {
        "date": "2023-12-01",
        "close": 5.608278,
        "direction_boundary": 7.136094,
        "core_momentum": -0.214097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291716
      },
      {
        "date": "2023-12-08",
        "close": 5.259318,
        "direction_boundary": 7.376449,
        "core_momentum": -0.287012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301407
      },
      {
        "date": "2023-12-15",
        "close": 5.392256,
        "direction_boundary": 7.268705,
        "core_momentum": -0.258155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304692
      },
      {
        "date": "2023-12-22",
        "close": 5.217776,
        "direction_boundary": 6.937179,
        "core_momentum": -0.247853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253083
      },
      {
        "date": "2023-12-29",
        "close": 5.533501,
        "direction_boundary": 6.564211,
        "core_momentum": -0.15702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271879
      },
      {
        "date": "2024-01-05",
        "close": 5.483649,
        "direction_boundary": 6.149804,
        "core_momentum": -0.108321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271664
      },
      {
        "date": "2024-01-12",
        "close": 5.300861,
        "direction_boundary": 6.415025,
        "core_momentum": -0.17368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248845
      },
      {
        "date": "2024-01-19",
        "close": 4.968519,
        "direction_boundary": 6.771415,
        "core_momentum": -0.266251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257658
      },
      {
        "date": "2024-01-26",
        "close": 5.624895,
        "direction_boundary": 6.630517,
        "core_momentum": -0.151666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322693
      },
      {
        "date": "2024-02-02",
        "close": 4.910359,
        "direction_boundary": 6.796279,
        "core_momentum": -0.277493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364831
      },
      {
        "date": "2024-02-09",
        "close": 4.885434,
        "direction_boundary": 6.821143,
        "core_momentum": -0.283781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363943
      },
      {
        "date": "2024-02-23",
        "close": 5.126381,
        "direction_boundary": 6.713398,
        "core_momentum": -0.236395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371175
      },
      {
        "date": "2024-03-01",
        "close": 5.242701,
        "direction_boundary": 6.365295,
        "core_momentum": -0.176362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374529
      },
      {
        "date": "2024-03-08",
        "close": 5.176233,
        "direction_boundary": 6.564211,
        "core_momentum": -0.211446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36897
      },
      {
        "date": "2024-03-15",
        "close": 5.350713,
        "direction_boundary": 6.464754,
        "core_momentum": -0.172325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363132
      },
      {
        "date": "2024-03-22",
        "close": 5.25101,
        "direction_boundary": 6.158093,
        "core_momentum": -0.147299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356949
      },
      {
        "date": "2024-03-29",
        "close": 5.284244,
        "direction_boundary": 6.224398,
        "core_momentum": -0.151043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357324
      },
      {
        "date": "2024-04-05",
        "close": 5.167924,
        "direction_boundary": 6.116652,
        "core_momentum": -0.155106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357576
      },
      {
        "date": "2024-04-12",
        "close": 4.893742,
        "direction_boundary": 5.934312,
        "core_momentum": -0.175348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359551
      },
      {
        "date": "2024-04-19",
        "close": 4.90205,
        "direction_boundary": 5.909448,
        "core_momentum": -0.170472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35874
      },
      {
        "date": "2024-04-26",
        "close": 4.893742,
        "direction_boundary": 6.025482,
        "core_momentum": -0.187826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357055
      },
      {
        "date": "2024-05-03",
        "close": 4.943593,
        "direction_boundary": 5.693956,
        "core_momentum": -0.131782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357458
      },
      {
        "date": "2024-05-10",
        "close": 5.110606,
        "direction_boundary": 6.282414,
        "core_momentum": -0.186522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349587
      },
      {
        "date": "2024-05-17",
        "close": 5.385463,
        "direction_boundary": 6.390161,
        "core_momentum": -0.157226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34977
      },
      {
        "date": "2024-05-24",
        "close": 5.127785,
        "direction_boundary": 6.729975,
        "core_momentum": -0.238068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35451
      },
      {
        "date": "2024-05-31",
        "close": 4.998946,
        "direction_boundary": 6.671957,
        "core_momentum": -0.250753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355264
      },
      {
        "date": "2024-06-07",
        "close": 4.706912,
        "direction_boundary": 6.787991,
        "core_momentum": -0.306582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363263
      },
      {
        "date": "2024-06-14",
        "close": 4.414877,
        "direction_boundary": 6.621922,
        "core_momentum": -0.333294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363203
      },
      {
        "date": "2024-06-21",
        "close": 4.303217,
        "direction_boundary": 6.638539,
        "core_momentum": -0.351783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361143
      },
      {
        "date": "2024-06-28",
        "close": 4.191556,
        "direction_boundary": 7.419544,
        "core_momentum": -0.435066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360372
      },
      {
        "date": "2024-07-05",
        "close": 4.182967,
        "direction_boundary": 7.411235,
        "core_momentum": -0.435591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347334
      },
      {
        "date": "2024-07-12",
        "close": 4.097075,
        "direction_boundary": 7.386311,
        "core_momentum": -0.445315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347597
      },
      {
        "date": "2024-07-19",
        "close": 3.968236,
        "direction_boundary": 7.893133,
        "core_momentum": -0.497255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347353
      },
      {
        "date": "2024-07-26",
        "close": 3.951057,
        "direction_boundary": 7.843282,
        "core_momentum": -0.49625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3387
      },
      {
        "date": "2024-08-02",
        "close": 4.036949,
        "direction_boundary": 7.90975,
        "core_momentum": -0.489624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283594
      },
      {
        "date": "2024-08-09",
        "close": 4.045539,
        "direction_boundary": 7.735269,
        "core_momentum": -0.477001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221581
      },
      {
        "date": "2024-08-16",
        "close": 3.908111,
        "direction_boundary": 7.768504,
        "core_momentum": -0.496929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2247
      },
      {
        "date": "2024-08-23",
        "close": 3.710558,
        "direction_boundary": 7.361384,
        "core_momentum": -0.495943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216869
      },
      {
        "date": "2024-08-30",
        "close": 4.02836,
        "direction_boundary": 7.303224,
        "core_momentum": -0.448413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249455
      },
      {
        "date": "2024-09-06",
        "close": 3.908111,
        "direction_boundary": 6.896105,
        "core_momentum": -0.433287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251006
      },
      {
        "date": "2024-09-13",
        "close": 3.873754,
        "direction_boundary": 7.26999,
        "core_momentum": -0.467158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242922
      },
      {
        "date": "2024-09-20",
        "close": 3.873754,
        "direction_boundary": 6.854562,
        "core_momentum": -0.434865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243333
      },
      {
        "date": "2024-09-27",
        "close": 4.517948,
        "direction_boundary": 6.713316,
        "core_momentum": -0.327017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334202
      },
      {
        "date": "2024-10-04",
        "close": 4.913054,
        "direction_boundary": 6.705008,
        "core_momentum": -0.267256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355597
      },
      {
        "date": "2024-10-11",
        "close": 4.738224,
        "direction_boundary": 6.4059,
        "core_momentum": -0.260334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351067
      },
      {
        "date": "2024-10-18",
        "close": 4.764694,
        "direction_boundary": 6.214803,
        "core_momentum": -0.233331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351173
      },
      {
        "date": "2024-10-25",
        "close": 4.932341,
        "direction_boundary": 6.007089,
        "core_momentum": -0.178913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354635
      },
      {
        "date": "2024-11-01",
        "close": 4.808811,
        "direction_boundary": 6.040323,
        "core_momentum": -0.203882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35608
      },
      {
        "date": "2024-11-08",
        "close": 5.029399,
        "direction_boundary": 5.624895,
        "core_momentum": -0.105868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358674
      },
      {
        "date": "2024-11-15",
        "close": 4.914694,
        "direction_boundary": 5.924004,
        "core_momentum": -0.170376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351567
      },
      {
        "date": "2024-11-22",
        "close": 4.808811,
        "direction_boundary": 5.791066,
        "core_momentum": -0.169616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346506
      },
      {
        "date": "2024-11-29",
        "close": 4.914694,
        "direction_boundary": 5.691364,
        "core_momentum": -0.136465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346432
      },
      {
        "date": "2024-12-06",
        "close": 5.144104,
        "direction_boundary": 5.608278,
        "core_momentum": -0.082766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341096
      },
      {
        "date": "2024-12-13",
        "close": 5.135281,
        "direction_boundary": 5.259318,
        "core_momentum": -0.023584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327103
      },
      {
        "date": "2024-12-20",
        "close": 4.932341,
        "direction_boundary": 5.392256,
        "core_momentum": -0.085292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330546
      },
      {
        "date": "2024-12-27",
        "close": 4.914694,
        "direction_boundary": 5.217776,
        "core_momentum": -0.058086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327701
      },
      {
        "date": "2025-01-03",
        "close": 4.588223,
        "direction_boundary": 5.533501,
        "core_momentum": -0.170828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343685
      },
      {
        "date": "2025-01-10",
        "close": 4.4294,
        "direction_boundary": 5.483649,
        "core_momentum": -0.192253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34631
      },
      {
        "date": "2025-01-17",
        "close": 4.623518,
        "direction_boundary": 5.300861,
        "core_momentum": -0.12778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346755
      },
      {
        "date": "2025-01-24",
        "close": 4.605871,
        "direction_boundary": 4.968519,
        "core_momentum": -0.072989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346726
      },
      {
        "date": "2025-01-31",
        "close": 4.685283,
        "direction_boundary": 5.624895,
        "core_momentum": -0.167045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346382
      },
      {
        "date": "2025-02-07",
        "close": 4.773517,
        "direction_boundary": 4.910359,
        "core_momentum": -0.027868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346797
      },
      {
        "date": "2025-02-14",
        "close": 4.932341,
        "direction_boundary": 4.885434,
        "core_momentum": 0.009601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343454
      },
      {
        "date": "2025-02-21",
        "close": 4.844105,
        "direction_boundary": 5.126381,
        "core_momentum": -0.055063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334562
      },
      {
        "date": "2025-02-28",
        "close": 4.888223,
        "direction_boundary": 5.242701,
        "core_momentum": -0.067614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318084
      },
      {
        "date": "2025-03-07",
        "close": 5.002928,
        "direction_boundary": 5.176233,
        "core_momentum": -0.033481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314012
      },
      {
        "date": "2025-03-14",
        "close": 5.099987,
        "direction_boundary": 5.350713,
        "core_momentum": -0.046858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313146
      },
      {
        "date": "2025-03-21",
        "close": 5.532339,
        "direction_boundary": 5.25101,
        "core_momentum": 0.053576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327645
      },
      {
        "date": "2025-03-28",
        "close": 5.444104,
        "direction_boundary": 5.284244,
        "core_momentum": 0.030252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260065
      },
      {
        "date": "2025-04-04",
        "close": 5.470574,
        "direction_boundary": 5.167924,
        "core_momentum": 0.058563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235391
      },
      {
        "date": "2025-04-11",
        "close": 4.976458,
        "direction_boundary": 4.893742,
        "core_momentum": 0.016902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267227
      },
      {
        "date": "2025-04-18",
        "close": 5.188222,
        "direction_boundary": 4.90205,
        "core_momentum": 0.058378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272852
      },
      {
        "date": "2025-04-25",
        "close": 5.347045,
        "direction_boundary": 4.893742,
        "core_momentum": 0.092629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271904
      },
      {
        "date": "2025-05-02",
        "close": 5.025845,
        "direction_boundary": 4.943593,
        "core_momentum": 0.016638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284029
      },
      {
        "date": "2025-05-09",
        "close": 5.441516,
        "direction_boundary": 5.110606,
        "core_momentum": 0.06475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298247
      },
      {
        "date": "2025-05-16",
        "close": 5.290363,
        "direction_boundary": 5.385463,
        "core_momentum": -0.017659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299221
      },
      {
        "date": "2025-05-23",
        "close": 5.214786,
        "direction_boundary": 5.127785,
        "core_momentum": 0.016967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298179
      },
      {
        "date": "2025-05-30",
        "close": 5.318704,
        "direction_boundary": 4.998946,
        "core_momentum": 0.063965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297936
      },
      {
        "date": "2025-06-06",
        "close": 5.271469,
        "direction_boundary": 4.706912,
        "core_momentum": 0.119942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291884
      },
      {
        "date": "2025-06-13",
        "close": 5.186445,
        "direction_boundary": 4.414877,
        "core_momentum": 0.174765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292845
      },
      {
        "date": "2025-06-20",
        "close": 4.940821,
        "direction_boundary": 4.303217,
        "core_momentum": 0.148169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295333
      },
      {
        "date": "2025-06-27",
        "close": 5.280916,
        "direction_boundary": 4.191556,
        "core_momentum": 0.259894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309292
      },
      {
        "date": "2025-07-04",
        "close": 5.838294,
        "direction_boundary": 4.182967,
        "core_momentum": 0.39573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319811
      },
      {
        "date": "2025-07-11",
        "close": 6.518483,
        "direction_boundary": 4.097075,
        "core_momentum": 0.591009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342153
      },
      {
        "date": "2025-07-18",
        "close": 6.679083,
        "direction_boundary": 3.968236,
        "core_momentum": 0.683137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340074
      },
      {
        "date": "2025-07-25",
        "close": 7.179778,
        "direction_boundary": 3.951057,
        "core_momentum": 0.817179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34831
      },
      {
        "date": "2025-08-01",
        "close": 7.132543,
        "direction_boundary": 4.036949,
        "core_momentum": 0.766815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349853
      },
      {
        "date": "2025-08-08",
        "close": 7.189226,
        "direction_boundary": 4.045539,
        "core_momentum": 0.777075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350017
      },
      {
        "date": "2025-08-15",
        "close": 7.113649,
        "direction_boundary": 3.908111,
        "core_momentum": 0.820227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350965
      },
      {
        "date": "2025-08-22",
        "close": 7.255355,
        "direction_boundary": 3.710558,
        "core_momentum": 0.955327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347944
      },
      {
        "date": "2025-08-29",
        "close": 7.293143,
        "direction_boundary": 4.02836,
        "core_momentum": 0.81045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348129
      },
      {
        "date": "2025-09-05",
        "close": 7.198672,
        "direction_boundary": 3.908111,
        "core_momentum": 0.841982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350125
      },
      {
        "date": "2025-09-12",
        "close": 7.160884,
        "direction_boundary": 3.873754,
        "core_momentum": 0.848564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351039
      },
      {
        "date": "2025-09-19",
        "close": 6.91526,
        "direction_boundary": 3.873754,
        "core_momentum": 0.785157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342714
      },
      {
        "date": "2025-09-26",
        "close": 6.934154,
        "direction_boundary": 4.517948,
        "core_momentum": 0.534802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340996
      },
      {
        "date": "2025-10-03",
        "close": 6.896366,
        "direction_boundary": 4.913054,
        "core_momentum": 0.403682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341565
      },
      {
        "date": "2025-10-10",
        "close": 7.151437,
        "direction_boundary": 4.738224,
        "core_momentum": 0.509307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30886
      },
      {
        "date": "2025-10-17",
        "close": 7.430941,
        "direction_boundary": 4.764694,
        "core_momentum": 0.559584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308296
      },
      {
        "date": "2025-10-24",
        "close": 7.402027,
        "direction_boundary": 4.932341,
        "core_momentum": 0.500713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308304
      },
      {
        "date": "2025-10-31",
        "close": 7.469493,
        "direction_boundary": 4.808811,
        "core_momentum": 0.553293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289134
      },
      {
        "date": "2025-11-07",
        "close": 7.527321,
        "direction_boundary": 5.029399,
        "core_momentum": 0.496664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273983
      },
      {
        "date": "2025-11-14",
        "close": 8.028501,
        "direction_boundary": 4.914694,
        "core_momentum": 0.633571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276595
      },
      {
        "date": "2025-11-21",
        "close": 7.768273,
        "direction_boundary": 4.808811,
        "core_momentum": 0.615425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281828
      },
      {
        "date": "2025-11-28",
        "close": 7.691168,
        "direction_boundary": 4.914694,
        "core_momentum": 0.564933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283903
      },
      {
        "date": "2025-12-05",
        "close": 7.691168,
        "direction_boundary": 5.144104,
        "core_momentum": 0.495142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282718
      },
      {
        "date": "2025-12-12",
        "close": 7.33456,
        "direction_boundary": 5.135281,
        "core_momentum": 0.428268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292656
      },
      {
        "date": "2025-12-19",
        "close": 7.720083,
        "direction_boundary": 4.932341,
        "core_momentum": 0.565197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283028
      },
      {
        "date": "2025-12-26",
        "close": 7.623702,
        "direction_boundary": 4.914694,
        "core_momentum": 0.551206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276604
      },
      {
        "date": "2026-01-02",
        "close": 7.864653,
        "direction_boundary": 4.588223,
        "core_momentum": 0.714096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2487
      },
      {
        "date": "2026-01-09",
        "close": 8.462213,
        "direction_boundary": 4.4294,
        "core_momentum": 0.910465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223333
      },
      {
        "date": "2026-01-16",
        "close": 8.414022,
        "direction_boundary": 4.623518,
        "core_momentum": 0.819831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223373
      },
      {
        "date": "2026-01-23",
        "close": 9.136876,
        "direction_boundary": 4.605871,
        "core_momentum": 0.983746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229482
      },
      {
        "date": "2026-01-30",
        "close": 9.262171,
        "direction_boundary": 4.685283,
        "core_momentum": 0.976865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228396
      },
      {
        "date": "2026-02-06",
        "close": 9.107963,
        "direction_boundary": 4.773517,
        "core_momentum": 0.908019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231407
      },
      {
        "date": "2026-02-13",
        "close": 8.915201,
        "direction_boundary": 4.932341,
        "core_momentum": 0.807499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233722
      },
      {
        "date": "2026-02-27",
        "close": 9.050135,
        "direction_boundary": 4.844105,
        "core_momentum": 0.868278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233368
      },
      {
        "date": "2026-03-06",
        "close": 8.385108,
        "direction_boundary": 4.888223,
        "core_momentum": 0.715369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261377
      },
      {
        "date": "2026-03-13",
        "close": 8.548955,
        "direction_boundary": 5.002928,
        "core_momentum": 0.70879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260674
      },
      {
        "date": "2026-03-20",
        "close": 7.710444,
        "direction_boundary": 5.099987,
        "core_momentum": 0.511856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301766
      },
      {
        "date": "2026-03-27",
        "close": 8.201985,
        "direction_boundary": 5.532339,
        "core_momentum": 0.482553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30732
      },
      {
        "date": "2026-04-03",
        "close": 8.462213,
        "direction_boundary": 5.444104,
        "core_momentum": 0.554381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309145
      },
      {
        "date": "2026-04-10",
        "close": 8.953753,
        "direction_boundary": 5.470574,
        "core_momentum": 0.636712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315745
      },
      {
        "date": "2026-04-17",
        "close": 9.146515,
        "direction_boundary": 4.976458,
        "core_momentum": 0.837957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313927
      },
      {
        "date": "2026-04-24",
        "close": 9.618779,
        "direction_boundary": 5.188222,
        "core_momentum": 0.853964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316565
      },
      {
        "date": "2026-05-01",
        "close": 9.58,
        "direction_boundary": 5.347045,
        "core_momentum": 0.791644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316578
      },
      {
        "date": "2026-05-08",
        "close": 9.49,
        "direction_boundary": 5.025845,
        "core_momentum": 0.88824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317716
      },
      {
        "date": "2026-05-15",
        "close": 9.29,
        "direction_boundary": 5.441516,
        "core_momentum": 0.707245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320524
      },
      {
        "date": "2026-05-22",
        "close": 8.89,
        "direction_boundary": 5.290363,
        "core_momentum": 0.680414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317657
      },
      {
        "date": "2026-05-29",
        "close": 8.99,
        "direction_boundary": 5.214786,
        "core_momentum": 0.723944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313277
      },
      {
        "date": "2026-06-05",
        "close": 8.48,
        "direction_boundary": 5.318704,
        "core_momentum": 0.594373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325074
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "direction_boundary": 5.271469,
        "core_momentum": 0.697819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332353
      },
      {
        "date": "2026-06-19",
        "close": 9.04,
        "direction_boundary": 5.186445,
        "core_momentum": 0.743005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323352
      },
      {
        "date": "2026-06-26",
        "close": 8.27,
        "direction_boundary": 4.940821,
        "core_momentum": 0.673811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343739
      },
      {
        "date": "2026-07-03",
        "close": 8.06,
        "direction_boundary": 5.280916,
        "core_momentum": 0.52625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345384
      },
      {
        "date": "2026-07-10",
        "close": 7.85,
        "direction_boundary": 5.838294,
        "core_momentum": 0.344571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344943
      },
      {
        "date": "2026-07-17",
        "close": 7.82,
        "direction_boundary": 6.518483,
        "core_momentum": 0.199666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328344
      },
      {
        "date": "2026-07-24",
        "close": 8.41,
        "direction_boundary": 6.679083,
        "core_momentum": 0.259155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344681
      },
      {
        "date": "2026-07-31",
        "close": 8.64,
        "direction_boundary": 7.179778,
        "core_momentum": 0.20338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326244
      },
      {
        "date": "2026-08-07",
        "close": 8.27,
        "direction_boundary": 7.132543,
        "core_momentum": 0.159474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330376
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.735269,
        "volume": 25164946
      },
      {
        "date": "2023-08-04",
        "close": 7.768504,
        "volume": 23267712
      },
      {
        "date": "2023-08-11",
        "close": 7.361384,
        "volume": 20970644
      },
      {
        "date": "2023-08-18",
        "close": 7.303224,
        "volume": 13000778
      },
      {
        "date": "2023-08-25",
        "close": 6.896105,
        "volume": 23523095
      },
      {
        "date": "2023-09-01",
        "close": 7.26999,
        "volume": 29409816
      },
      {
        "date": "2023-09-08",
        "close": 6.854562,
        "volume": 22803732
      },
      {
        "date": "2023-09-15",
        "close": 6.713316,
        "volume": 18888529
      },
      {
        "date": "2023-09-22",
        "close": 6.705008,
        "volume": 20743492
      },
      {
        "date": "2023-09-29",
        "close": 6.4059,
        "volume": 15836228
      },
      {
        "date": "2023-10-13",
        "close": 6.214803,
        "volume": 20576670
      },
      {
        "date": "2023-10-20",
        "close": 6.007089,
        "volume": 18265636
      },
      {
        "date": "2023-10-27",
        "close": 6.040323,
        "volume": 21509452
      },
      {
        "date": "2023-11-03",
        "close": 5.624895,
        "volume": 42405674
      },
      {
        "date": "2023-11-10",
        "close": 5.924004,
        "volume": 38023595
      },
      {
        "date": "2023-11-17",
        "close": 5.791066,
        "volume": 25616032
      },
      {
        "date": "2023-11-24",
        "close": 5.691364,
        "volume": 25597904
      },
      {
        "date": "2023-12-01",
        "close": 5.608278,
        "volume": 18693319
      },
      {
        "date": "2023-12-08",
        "close": 5.259318,
        "volume": 22738171
      },
      {
        "date": "2023-12-15",
        "close": 5.392256,
        "volume": 28356438
      },
      {
        "date": "2023-12-22",
        "close": 5.217776,
        "volume": 26879279
      },
      {
        "date": "2023-12-29",
        "close": 5.533501,
        "volume": 28878152
      },
      {
        "date": "2024-01-05",
        "close": 5.483649,
        "volume": 25716434
      },
      {
        "date": "2024-01-12",
        "close": 5.300861,
        "volume": 35771493
      },
      {
        "date": "2024-01-19",
        "close": 4.968519,
        "volume": 30403836
      },
      {
        "date": "2024-01-26",
        "close": 5.624895,
        "volume": 97729321
      },
      {
        "date": "2024-02-02",
        "close": 4.910359,
        "volume": 72663701
      },
      {
        "date": "2024-02-09",
        "close": 4.885434,
        "volume": 77515066
      },
      {
        "date": "2024-02-23",
        "close": 5.126381,
        "volume": 56750942
      },
      {
        "date": "2024-03-01",
        "close": 5.242701,
        "volume": 50591549
      },
      {
        "date": "2024-03-08",
        "close": 5.176233,
        "volume": 42165800
      },
      {
        "date": "2024-03-15",
        "close": 5.350713,
        "volume": 34781859
      },
      {
        "date": "2024-03-22",
        "close": 5.25101,
        "volume": 33022312
      },
      {
        "date": "2024-03-29",
        "close": 5.284244,
        "volume": 60145226
      },
      {
        "date": "2024-04-05",
        "close": 5.167924,
        "volume": 51425687
      },
      {
        "date": "2024-04-12",
        "close": 4.893742,
        "volume": 50477762
      },
      {
        "date": "2024-04-19",
        "close": 4.90205,
        "volume": 68801806
      },
      {
        "date": "2024-04-26",
        "close": 4.893742,
        "volume": 52062987
      },
      {
        "date": "2024-05-03",
        "close": 4.943593,
        "volume": 39271100
      },
      {
        "date": "2024-05-10",
        "close": 5.110606,
        "volume": 77085853
      },
      {
        "date": "2024-05-17",
        "close": 5.385463,
        "volume": 58238020
      },
      {
        "date": "2024-05-24",
        "close": 5.127785,
        "volume": 59547243
      },
      {
        "date": "2024-05-31",
        "close": 4.998946,
        "volume": 35527769
      },
      {
        "date": "2024-06-07",
        "close": 4.706912,
        "volume": 51478784
      },
      {
        "date": "2024-06-14",
        "close": 4.414877,
        "volume": 51941901
      },
      {
        "date": "2024-06-21",
        "close": 4.303217,
        "volume": 58790376
      },
      {
        "date": "2024-06-28",
        "close": 4.191556,
        "volume": 49003994
      },
      {
        "date": "2024-07-05",
        "close": 4.182967,
        "volume": 37313644
      },
      {
        "date": "2024-07-12",
        "close": 4.097075,
        "volume": 47653365
      },
      {
        "date": "2024-07-19",
        "close": 3.968236,
        "volume": 32838000
      },
      {
        "date": "2024-07-26",
        "close": 3.951057,
        "volume": 36250409
      },
      {
        "date": "2024-08-02",
        "close": 4.036949,
        "volume": 36664123
      },
      {
        "date": "2024-08-09",
        "close": 4.045539,
        "volume": 37203783
      },
      {
        "date": "2024-08-16",
        "close": 3.908111,
        "volume": 41614650
      },
      {
        "date": "2024-08-23",
        "close": 3.710558,
        "volume": 37500954
      },
      {
        "date": "2024-08-30",
        "close": 4.02836,
        "volume": 47972262
      },
      {
        "date": "2024-09-06",
        "close": 3.908111,
        "volume": 47276831
      },
      {
        "date": "2024-09-13",
        "close": 3.873754,
        "volume": 38782547
      },
      {
        "date": "2024-09-20",
        "close": 3.873754,
        "volume": 30196160
      },
      {
        "date": "2024-09-27",
        "close": 4.517948,
        "volume": 57358867
      },
      {
        "date": "2024-10-04",
        "close": 4.913054,
        "volume": 26657056
      },
      {
        "date": "2024-10-11",
        "close": 4.738224,
        "volume": 88935414
      },
      {
        "date": "2024-10-18",
        "close": 4.764694,
        "volume": 60550094
      },
      {
        "date": "2024-10-25",
        "close": 4.932341,
        "volume": 48634309
      },
      {
        "date": "2024-11-01",
        "close": 4.808811,
        "volume": 77876507
      },
      {
        "date": "2024-11-08",
        "close": 5.029399,
        "volume": 64313571
      },
      {
        "date": "2024-11-15",
        "close": 4.914694,
        "volume": 79661847
      },
      {
        "date": "2024-11-22",
        "close": 4.808811,
        "volume": 55406351
      },
      {
        "date": "2024-11-29",
        "close": 4.914694,
        "volume": 39816709
      },
      {
        "date": "2024-12-06",
        "close": 5.144104,
        "volume": 59499572
      },
      {
        "date": "2024-12-13",
        "close": 5.135281,
        "volume": 57673980
      },
      {
        "date": "2024-12-20",
        "close": 4.932341,
        "volume": 44440625
      },
      {
        "date": "2024-12-27",
        "close": 4.914694,
        "volume": 43374641
      },
      {
        "date": "2025-01-03",
        "close": 4.588223,
        "volume": 32331833
      },
      {
        "date": "2025-01-10",
        "close": 4.4294,
        "volume": 38561664
      },
      {
        "date": "2025-01-17",
        "close": 4.623518,
        "volume": 30743175
      },
      {
        "date": "2025-01-24",
        "close": 4.605871,
        "volume": 32366064
      },
      {
        "date": "2025-01-31",
        "close": 4.685283,
        "volume": 8976363
      },
      {
        "date": "2025-02-07",
        "close": 4.773517,
        "volume": 23377687
      },
      {
        "date": "2025-02-14",
        "close": 4.932341,
        "volume": 49520555
      },
      {
        "date": "2025-02-21",
        "close": 4.844105,
        "volume": 30175895
      },
      {
        "date": "2025-02-28",
        "close": 4.888223,
        "volume": 31904488
      },
      {
        "date": "2025-03-07",
        "close": 5.002928,
        "volume": 31518424
      },
      {
        "date": "2025-03-14",
        "close": 5.099987,
        "volume": 32422598
      },
      {
        "date": "2025-03-21",
        "close": 5.532339,
        "volume": 125095723
      },
      {
        "date": "2025-03-28",
        "close": 5.444104,
        "volume": 136212874
      },
      {
        "date": "2025-04-04",
        "close": 5.470574,
        "volume": 65568893
      },
      {
        "date": "2025-04-11",
        "close": 4.976458,
        "volume": 101853188
      },
      {
        "date": "2025-04-18",
        "close": 5.188222,
        "volume": 55998948
      },
      {
        "date": "2025-04-25",
        "close": 5.347045,
        "volume": 64974707
      },
      {
        "date": "2025-05-02",
        "close": 5.025845,
        "volume": 43182904
      },
      {
        "date": "2025-05-09",
        "close": 5.441516,
        "volume": 55090538
      },
      {
        "date": "2025-05-16",
        "close": 5.290363,
        "volume": 50674654
      },
      {
        "date": "2025-05-23",
        "close": 5.214786,
        "volume": 29107451
      },
      {
        "date": "2025-05-30",
        "close": 5.318704,
        "volume": 37025805
      },
      {
        "date": "2025-06-06",
        "close": 5.271469,
        "volume": 29135100
      },
      {
        "date": "2025-06-13",
        "close": 5.186445,
        "volume": 44805000
      },
      {
        "date": "2025-06-20",
        "close": 4.940821,
        "volume": 46114034
      },
      {
        "date": "2025-06-27",
        "close": 5.280916,
        "volume": 67721628
      },
      {
        "date": "2025-07-04",
        "close": 5.838294,
        "volume": 231990543
      },
      {
        "date": "2025-07-11",
        "close": 6.518483,
        "volume": 144252570
      },
      {
        "date": "2025-07-18",
        "close": 6.679083,
        "volume": 101296168
      },
      {
        "date": "2025-07-25",
        "close": 7.179778,
        "volume": 96089905
      },
      {
        "date": "2025-08-01",
        "close": 7.132543,
        "volume": 81010482
      },
      {
        "date": "2025-08-08",
        "close": 7.189226,
        "volume": 40467213
      },
      {
        "date": "2025-08-15",
        "close": 7.113649,
        "volume": 34200099
      },
      {
        "date": "2025-08-22",
        "close": 7.255355,
        "volume": 40142857
      },
      {
        "date": "2025-08-29",
        "close": 7.293143,
        "volume": 71857256
      },
      {
        "date": "2025-09-05",
        "close": 7.198672,
        "volume": 43439374
      },
      {
        "date": "2025-09-12",
        "close": 7.160884,
        "volume": 26192002
      },
      {
        "date": "2025-09-19",
        "close": 6.91526,
        "volume": 31562675
      },
      {
        "date": "2025-09-26",
        "close": 6.934154,
        "volume": 26450735
      },
      {
        "date": "2025-10-03",
        "close": 6.896366,
        "volume": 15699803
      },
      {
        "date": "2025-10-10",
        "close": 7.151437,
        "volume": 22139989
      },
      {
        "date": "2025-10-17",
        "close": 7.430941,
        "volume": 44387594
      },
      {
        "date": "2025-10-24",
        "close": 7.402027,
        "volume": 29691988
      },
      {
        "date": "2025-10-31",
        "close": 7.469493,
        "volume": 33915766
      },
      {
        "date": "2025-11-07",
        "close": 7.527321,
        "volume": 40688835
      },
      {
        "date": "2025-11-14",
        "close": 8.028501,
        "volume": 44813268
      },
      {
        "date": "2025-11-21",
        "close": 7.768273,
        "volume": 42043853
      },
      {
        "date": "2025-11-28",
        "close": 7.691168,
        "volume": 24721002
      },
      {
        "date": "2025-12-05",
        "close": 7.691168,
        "volume": 26455029
      },
      {
        "date": "2025-12-12",
        "close": 7.33456,
        "volume": 24266110
      },
      {
        "date": "2025-12-19",
        "close": 7.720083,
        "volume": 23086434
      },
      {
        "date": "2025-12-26",
        "close": 7.623702,
        "volume": 18616703
      },
      {
        "date": "2026-01-02",
        "close": 7.864653,
        "volume": 15199604
      },
      {
        "date": "2026-01-09",
        "close": 8.462213,
        "volume": 65724275
      },
      {
        "date": "2026-01-16",
        "close": 8.414022,
        "volume": 43131522
      },
      {
        "date": "2026-01-23",
        "close": 9.136876,
        "volume": 44535763
      },
      {
        "date": "2026-01-30",
        "close": 9.262171,
        "volume": 37662159
      },
      {
        "date": "2026-02-06",
        "close": 9.107963,
        "volume": 33541572
      },
      {
        "date": "2026-02-13",
        "close": 8.915201,
        "volume": 18792177
      },
      {
        "date": "2026-02-27",
        "close": 9.050135,
        "volume": 16535543
      },
      {
        "date": "2026-03-06",
        "close": 8.385108,
        "volume": 29544506
      },
      {
        "date": "2026-03-13",
        "close": 8.548955,
        "volume": 30080228
      },
      {
        "date": "2026-03-20",
        "close": 7.710444,
        "volume": 71891052
      },
      {
        "date": "2026-03-27",
        "close": 8.201985,
        "volume": 65157417
      },
      {
        "date": "2026-04-03",
        "close": 8.462213,
        "volume": 48240673
      },
      {
        "date": "2026-04-10",
        "close": 8.953753,
        "volume": 27144327
      },
      {
        "date": "2026-04-17",
        "close": 9.146515,
        "volume": 28400998
      },
      {
        "date": "2026-04-24",
        "close": 9.618779,
        "volume": 33387989
      },
      {
        "date": "2026-05-01",
        "close": 9.58,
        "volume": 45753691
      },
      {
        "date": "2026-05-08",
        "close": 9.49,
        "volume": 33139256
      },
      {
        "date": "2026-05-15",
        "close": 9.29,
        "volume": 28546604
      },
      {
        "date": "2026-05-22",
        "close": 8.89,
        "volume": 29272684
      },
      {
        "date": "2026-05-29",
        "close": 8.99,
        "volume": 49906614
      },
      {
        "date": "2026-06-05",
        "close": 8.48,
        "volume": 5084701
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "volume": 5706988
      },
      {
        "date": "2026-06-19",
        "close": 9.04,
        "volume": 30394536
      },
      {
        "date": "2026-06-26",
        "close": 8.27,
        "volume": 4230000
      },
      {
        "date": "2026-07-03",
        "close": 8.06,
        "volume": 5864900
      },
      {
        "date": "2026-07-10",
        "close": 7.85,
        "volume": 19090800
      },
      {
        "date": "2026-07-17",
        "close": 7.82,
        "volume": 26274364
      },
      {
        "date": "2026-07-24",
        "close": 8.41,
        "volume": 35530444
      },
      {
        "date": "2026-07-31",
        "close": 8.64,
        "volume": 22287821
      },
      {
        "date": "2026-08-07",
        "close": 8.27,
        "volume": 22128642
      }
    ],
    "sharemaestro_context": {
      "trend": 8.713544,
      "fair_value": 6.216888,
      "market_activity": -9.733586,
      "market_dynamics": -1.12692,
      "relative_strength": 2.224834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.00135,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.002007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.117774,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.133701,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.024533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026584,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.036758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.129387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.04452
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.026655
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.119356
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.007371
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.112582
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.071084
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.209725
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.052823
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.016417
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.585875
      }
    ]
  }
}