{
  "ticker": {
    "uuid": "448d5702-3409-4948-9b77-cbf018cee8d4",
    "symbol": "TRTY",
    "name": "CAMBRIA TRINITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.2239,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.100321,
    "boundary_margin": 0.196303,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.081302,
    "volatility_stability": 0.8353,
    "risk_context": 1.23,
    "current_regime": {
      "move": 0.288171,
      "interruption": -0.054864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.33365,
        "direction_boundary": 22.573847,
        "core_momentum": -0.01064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09165
      },
      {
        "date": "2023-08-25",
        "close": 22.468,
        "direction_boundary": 22.727287,
        "core_momentum": -0.011409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090809
      },
      {
        "date": "2023-09-01",
        "close": 22.82532,
        "direction_boundary": 22.235213,
        "core_momentum": 0.026539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09141
      },
      {
        "date": "2023-09-08",
        "close": 22.61936,
        "direction_boundary": 22.333628,
        "core_momentum": 0.012794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085689
      },
      {
        "date": "2023-09-15",
        "close": 22.745204,
        "direction_boundary": 22.036371,
        "core_momentum": 0.032167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077371
      },
      {
        "date": "2023-09-22",
        "close": 22.544537,
        "direction_boundary": 21.49955,
        "core_momentum": 0.048605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078032
      },
      {
        "date": "2023-09-29",
        "close": 22.445386,
        "direction_boundary": 21.519582,
        "core_momentum": 0.043021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075084
      },
      {
        "date": "2023-10-06",
        "close": 21.99682,
        "direction_boundary": 21.955284,
        "core_momentum": 0.001892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080295
      },
      {
        "date": "2023-10-13",
        "close": 22.226244,
        "direction_boundary": 21.837814,
        "core_momentum": 0.017787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078121
      },
      {
        "date": "2023-10-20",
        "close": 22.084036,
        "direction_boundary": 22.079432,
        "core_momentum": 0.000209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077306
      },
      {
        "date": "2023-10-27",
        "close": 21.94651,
        "direction_boundary": 21.987178,
        "core_momentum": -0.00185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077686
      },
      {
        "date": "2023-11-03",
        "close": 22.467787,
        "direction_boundary": 22.286344,
        "core_momentum": 0.008141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084653
      },
      {
        "date": "2023-11-10",
        "close": 22.241851,
        "direction_boundary": 22.733995,
        "core_momentum": -0.021648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08474
      },
      {
        "date": "2023-11-17",
        "close": 22.593929,
        "direction_boundary": 22.764746,
        "core_momentum": -0.007504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087434
      },
      {
        "date": "2023-11-24",
        "close": 22.55638,
        "direction_boundary": 23.089831,
        "core_momentum": -0.023103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086562
      },
      {
        "date": "2023-12-01",
        "close": 22.834186,
        "direction_boundary": 22.712206,
        "core_momentum": 0.005371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086732
      },
      {
        "date": "2023-12-08",
        "close": 22.642954,
        "direction_boundary": 22.316744,
        "core_momentum": 0.014617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08765
      },
      {
        "date": "2023-12-15",
        "close": 23.045525,
        "direction_boundary": 22.202261,
        "core_momentum": 0.037981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089109
      },
      {
        "date": "2023-12-22",
        "close": 23.365738,
        "direction_boundary": 22.566093,
        "core_momentum": 0.035436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090399
      },
      {
        "date": "2023-12-29",
        "close": 23.389658,
        "direction_boundary": 22.49844,
        "core_momentum": 0.039612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09035
      },
      {
        "date": "2024-01-05",
        "close": 23.223241,
        "direction_boundary": 22.636899,
        "core_momentum": 0.025902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090445
      },
      {
        "date": "2024-01-12",
        "close": 23.202485,
        "direction_boundary": 22.984174,
        "core_momentum": 0.009498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083225
      },
      {
        "date": "2024-01-19",
        "close": 22.988693,
        "direction_boundary": 23.259741,
        "core_momentum": -0.011653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08428
      },
      {
        "date": "2024-01-26",
        "close": 23.175586,
        "direction_boundary": 23.230464,
        "core_momentum": -0.002362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083983
      },
      {
        "date": "2024-02-02",
        "close": 23.25107,
        "direction_boundary": 23.000209,
        "core_momentum": 0.010907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081957
      },
      {
        "date": "2024-02-09",
        "close": 23.268661,
        "direction_boundary": 22.805807,
        "core_momentum": 0.020295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081345
      },
      {
        "date": "2024-02-16",
        "close": 23.436195,
        "direction_boundary": 22.728244,
        "core_momentum": 0.031149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076063
      },
      {
        "date": "2024-02-23",
        "close": 23.65157,
        "direction_boundary": 22.476009,
        "core_momentum": 0.052303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07653
      },
      {
        "date": "2024-03-01",
        "close": 23.864339,
        "direction_boundary": 22.791303,
        "core_momentum": 0.047081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07463
      },
      {
        "date": "2024-03-08",
        "close": 23.980775,
        "direction_boundary": 22.249717,
        "core_momentum": 0.077801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073092
      },
      {
        "date": "2024-03-15",
        "close": 23.892261,
        "direction_boundary": 21.6966,
        "core_momentum": 0.101198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073381
      },
      {
        "date": "2024-03-22",
        "close": 24.166712,
        "direction_boundary": 21.891002,
        "core_momentum": 0.103956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072825
      },
      {
        "date": "2024-03-29",
        "close": 24.359922,
        "direction_boundary": 22.257528,
        "core_momentum": 0.094458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072439
      },
      {
        "date": "2024-04-05",
        "close": 24.352978,
        "direction_boundary": 22.236196,
        "core_momentum": 0.095195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064432
      },
      {
        "date": "2024-04-12",
        "close": 24.045382,
        "direction_boundary": 22.606799,
        "core_momentum": 0.063635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067673
      },
      {
        "date": "2024-04-19",
        "close": 23.802346,
        "direction_boundary": 22.371782,
        "core_momentum": 0.063945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068905
      },
      {
        "date": "2024-04-26",
        "close": 24.076536,
        "direction_boundary": 22.389951,
        "core_momentum": 0.075328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068586
      },
      {
        "date": "2024-05-03",
        "close": 24.148696,
        "direction_boundary": 22.40812,
        "core_momentum": 0.077676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062285
      },
      {
        "date": "2024-05-10",
        "close": 24.373059,
        "direction_boundary": 22.191,
        "core_momentum": 0.098331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060021
      },
      {
        "date": "2024-05-17",
        "close": 24.683188,
        "direction_boundary": 22.168493,
        "core_momentum": 0.113436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058918
      },
      {
        "date": "2024-05-24",
        "close": 24.590853,
        "direction_boundary": 21.987169,
        "core_momentum": 0.118418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059346
      },
      {
        "date": "2024-05-31",
        "close": 24.613937,
        "direction_boundary": 22.242885,
        "core_momentum": 0.106598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058003
      },
      {
        "date": "2024-06-07",
        "close": 24.239154,
        "direction_boundary": 22.308509,
        "core_momentum": 0.086543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061401
      },
      {
        "date": "2024-06-14",
        "close": 24.040878,
        "direction_boundary": 22.606347,
        "core_momentum": 0.063457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059189
      },
      {
        "date": "2024-06-21",
        "close": 24.208282,
        "direction_boundary": 22.479981,
        "core_momentum": 0.076882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057095
      },
      {
        "date": "2024-06-28",
        "close": 24.180911,
        "direction_boundary": 22.560828,
        "core_momentum": 0.07181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057199
      },
      {
        "date": "2024-07-05",
        "close": 24.454015,
        "direction_boundary": 22.412028,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057463
      },
      {
        "date": "2024-07-12",
        "close": 24.752889,
        "direction_boundary": 23.001282,
        "core_momentum": 0.076153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058981
      },
      {
        "date": "2024-07-19",
        "close": 24.540014,
        "direction_boundary": 23.010519,
        "core_momentum": 0.066469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05874
      },
      {
        "date": "2024-07-26",
        "close": 24.598449,
        "direction_boundary": 23.230289,
        "core_momentum": 0.058896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058186
      },
      {
        "date": "2024-08-02",
        "close": 24.016559,
        "direction_boundary": 22.928117,
        "core_momentum": 0.047472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068579
      },
      {
        "date": "2024-08-09",
        "close": 23.963883,
        "direction_boundary": 22.78197,
        "core_momentum": 0.051879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068743
      },
      {
        "date": "2024-08-16",
        "close": 24.41144,
        "direction_boundary": 22.33365,
        "core_momentum": 0.093034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072431
      },
      {
        "date": "2024-08-23",
        "close": 24.733254,
        "direction_boundary": 22.468,
        "core_momentum": 0.100821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073457
      },
      {
        "date": "2024-08-30",
        "close": 24.728251,
        "direction_boundary": 22.82532,
        "core_momentum": 0.083369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072747
      },
      {
        "date": "2024-09-06",
        "close": 24.054508,
        "direction_boundary": 22.61936,
        "core_momentum": 0.063448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082871
      },
      {
        "date": "2024-09-13",
        "close": 24.604774,
        "direction_boundary": 22.745204,
        "core_momentum": 0.081757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088304
      },
      {
        "date": "2024-09-20",
        "close": 24.940654,
        "direction_boundary": 22.544537,
        "core_momentum": 0.106284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08885
      },
      {
        "date": "2024-09-27",
        "close": 25.184278,
        "direction_boundary": 22.445386,
        "core_momentum": 0.122025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08915
      },
      {
        "date": "2024-10-04",
        "close": 24.987242,
        "direction_boundary": 21.99682,
        "core_momentum": 0.135948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09003
      },
      {
        "date": "2024-10-11",
        "close": 24.92933,
        "direction_boundary": 22.226244,
        "core_momentum": 0.121617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087998
      },
      {
        "date": "2024-10-18",
        "close": 25.196263,
        "direction_boundary": 22.084036,
        "core_momentum": 0.140927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087265
      },
      {
        "date": "2024-10-25",
        "close": 24.651082,
        "direction_boundary": 21.94651,
        "core_momentum": 0.123235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092283
      },
      {
        "date": "2024-11-01",
        "close": 24.521546,
        "direction_boundary": 22.467787,
        "core_momentum": 0.091409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09262
      },
      {
        "date": "2024-11-08",
        "close": 25.140077,
        "direction_boundary": 22.241851,
        "core_momentum": 0.130305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097943
      },
      {
        "date": "2024-11-15",
        "close": 24.731814,
        "direction_boundary": 22.593929,
        "core_momentum": 0.094622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099412
      },
      {
        "date": "2024-11-22",
        "close": 25.188593,
        "direction_boundary": 22.55638,
        "core_momentum": 0.116695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102374
      },
      {
        "date": "2024-11-29",
        "close": 25.322251,
        "direction_boundary": 22.834186,
        "core_momentum": 0.108962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102553
      },
      {
        "date": "2024-12-06",
        "close": 25.173731,
        "direction_boundary": 22.642954,
        "core_momentum": 0.111769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100336
      },
      {
        "date": "2024-12-13",
        "close": 24.92933,
        "direction_boundary": 23.045525,
        "core_momentum": 0.081743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100655
      },
      {
        "date": "2024-12-20",
        "close": 24.327003,
        "direction_boundary": 23.365738,
        "core_momentum": 0.04114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106448
      },
      {
        "date": "2024-12-27",
        "close": 24.352701,
        "direction_boundary": 23.389658,
        "core_momentum": 0.041174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106436
      },
      {
        "date": "2025-01-03",
        "close": 24.483248,
        "direction_boundary": 23.223241,
        "core_momentum": 0.054256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105534
      },
      {
        "date": "2025-01-10",
        "close": 24.172439,
        "direction_boundary": 23.202485,
        "core_momentum": 0.041804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105477
      },
      {
        "date": "2025-01-17",
        "close": 24.771224,
        "direction_boundary": 22.988693,
        "core_momentum": 0.077539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1105
      },
      {
        "date": "2025-01-24",
        "close": 24.972682,
        "direction_boundary": 23.175586,
        "core_momentum": 0.077543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110993
      },
      {
        "date": "2025-01-31",
        "close": 24.914875,
        "direction_boundary": 23.25107,
        "core_momentum": 0.071558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105346
      },
      {
        "date": "2025-02-07",
        "close": 24.799261,
        "direction_boundary": 23.268661,
        "core_momentum": 0.065779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105569
      },
      {
        "date": "2025-02-14",
        "close": 25.01122,
        "direction_boundary": 23.436195,
        "core_momentum": 0.067205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103198
      },
      {
        "date": "2025-02-21",
        "close": 24.808703,
        "direction_boundary": 23.65157,
        "core_momentum": 0.048924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10239
      },
      {
        "date": "2025-02-28",
        "close": 24.625839,
        "direction_boundary": 23.864339,
        "core_momentum": 0.03191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102919
      },
      {
        "date": "2025-03-07",
        "close": 24.572175,
        "direction_boundary": 23.980775,
        "core_momentum": 0.024661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095091
      },
      {
        "date": "2025-03-14",
        "close": 24.529494,
        "direction_boundary": 23.892261,
        "core_momentum": 0.026671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089773
      },
      {
        "date": "2025-03-21",
        "close": 24.6427,
        "direction_boundary": 24.166712,
        "core_momentum": 0.019696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087884
      },
      {
        "date": "2025-03-28",
        "close": 24.650099,
        "direction_boundary": 24.359922,
        "core_momentum": 0.011912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086663
      },
      {
        "date": "2025-04-04",
        "close": 23.624922,
        "direction_boundary": 24.352978,
        "core_momentum": -0.029896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103873
      },
      {
        "date": "2025-04-11",
        "close": 23.851782,
        "direction_boundary": 24.045382,
        "core_momentum": -0.008051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105134
      },
      {
        "date": "2025-04-18",
        "close": 24.238945,
        "direction_boundary": 23.802346,
        "core_momentum": 0.018343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106675
      },
      {
        "date": "2025-04-25",
        "close": 24.540587,
        "direction_boundary": 24.076536,
        "core_momentum": 0.019274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104126
      },
      {
        "date": "2025-05-02",
        "close": 24.602985,
        "direction_boundary": 24.148696,
        "core_momentum": 0.018812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103925
      },
      {
        "date": "2025-05-09",
        "close": 24.779153,
        "direction_boundary": 24.373059,
        "core_momentum": 0.016662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098213
      },
      {
        "date": "2025-05-16",
        "close": 24.88286,
        "direction_boundary": 24.683188,
        "core_momentum": 0.008089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095697
      },
      {
        "date": "2025-05-23",
        "close": 24.930458,
        "direction_boundary": 24.590853,
        "core_momentum": 0.01381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092141
      },
      {
        "date": "2025-05-30",
        "close": 25.017526,
        "direction_boundary": 24.613937,
        "core_momentum": 0.016397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091952
      },
      {
        "date": "2025-06-06",
        "close": 25.214589,
        "direction_boundary": 24.239154,
        "core_momentum": 0.040242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092305
      },
      {
        "date": "2025-06-13",
        "close": 25.358348,
        "direction_boundary": 24.040878,
        "core_momentum": 0.054801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0915
      },
      {
        "date": "2025-06-20",
        "close": 25.279503,
        "direction_boundary": 24.208282,
        "core_momentum": 0.04425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084286
      },
      {
        "date": "2025-06-27",
        "close": 25.485359,
        "direction_boundary": 24.180911,
        "core_momentum": 0.053945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084782
      },
      {
        "date": "2025-07-04",
        "close": 25.797225,
        "direction_boundary": 24.454015,
        "core_momentum": 0.054928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08588
      },
      {
        "date": "2025-07-11",
        "close": 25.794107,
        "direction_boundary": 24.752889,
        "core_momentum": 0.042065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083276
      },
      {
        "date": "2025-07-18",
        "close": 25.758242,
        "direction_boundary": 24.540014,
        "core_momentum": 0.049643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077124
      },
      {
        "date": "2025-07-25",
        "close": 26.020892,
        "direction_boundary": 24.598449,
        "core_momentum": 0.057827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077525
      },
      {
        "date": "2025-08-01",
        "close": 25.629012,
        "direction_boundary": 24.016559,
        "core_momentum": 0.067139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0808
      },
      {
        "date": "2025-08-08",
        "close": 26.100321,
        "direction_boundary": 23.963883,
        "core_momentum": 0.089152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083724
      },
      {
        "date": "2025-08-15",
        "close": 26.25528,
        "direction_boundary": 24.41144,
        "core_momentum": 0.075532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083396
      },
      {
        "date": "2025-08-22",
        "close": 26.567146,
        "direction_boundary": 24.733254,
        "core_momentum": 0.074147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083199
      },
      {
        "date": "2025-08-29",
        "close": 26.541125,
        "direction_boundary": 24.728251,
        "core_momentum": 0.073312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08212
      },
      {
        "date": "2025-09-05",
        "close": 26.718889,
        "direction_boundary": 24.054508,
        "core_momentum": 0.110764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081946
      },
      {
        "date": "2025-09-12",
        "close": 27.08543,
        "direction_boundary": 24.604774,
        "core_momentum": 0.10082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082851
      },
      {
        "date": "2025-09-19",
        "close": 27.137862,
        "direction_boundary": 24.940654,
        "core_momentum": 0.088097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082883
      },
      {
        "date": "2025-09-26",
        "close": 27.188374,
        "direction_boundary": 25.184278,
        "core_momentum": 0.079577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082783
      },
      {
        "date": "2025-10-03",
        "close": 27.475835,
        "direction_boundary": 24.987242,
        "core_momentum": 0.099595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0495
      },
      {
        "date": "2025-10-10",
        "close": 27.029775,
        "direction_boundary": 24.92933,
        "core_momentum": 0.084256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057913
      },
      {
        "date": "2025-10-17",
        "close": 27.396634,
        "direction_boundary": 25.196263,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056998
      },
      {
        "date": "2025-10-24",
        "close": 27.658479,
        "direction_boundary": 24.651082,
        "core_momentum": 0.121999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056365
      },
      {
        "date": "2025-10-31",
        "close": 27.456795,
        "direction_boundary": 24.521546,
        "core_momentum": 0.119701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058695
      },
      {
        "date": "2025-11-07",
        "close": 27.458267,
        "direction_boundary": 25.140077,
        "core_momentum": 0.092211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058814
      },
      {
        "date": "2025-11-14",
        "close": 27.595275,
        "direction_boundary": 24.731814,
        "core_momentum": 0.11578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05883
      },
      {
        "date": "2025-11-21",
        "close": 27.23509,
        "direction_boundary": 25.188593,
        "core_momentum": 0.081247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063412
      },
      {
        "date": "2025-11-28",
        "close": 27.926508,
        "direction_boundary": 25.322251,
        "core_momentum": 0.102845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070174
      },
      {
        "date": "2025-12-05",
        "close": 27.947805,
        "direction_boundary": 25.173731,
        "core_momentum": 0.110197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070131
      },
      {
        "date": "2025-12-12",
        "close": 28.117985,
        "direction_boundary": 24.92933,
        "core_momentum": 0.127908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070152
      },
      {
        "date": "2025-12-19",
        "close": 28.216128,
        "direction_boundary": 24.327003,
        "core_momentum": 0.159869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069412
      },
      {
        "date": "2025-12-26",
        "close": 28.576061,
        "direction_boundary": 24.352701,
        "core_momentum": 0.173425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070207
      },
      {
        "date": "2026-01-02",
        "close": 28.439111,
        "direction_boundary": 24.483248,
        "core_momentum": 0.161574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070398
      },
      {
        "date": "2026-01-09",
        "close": 29.000309,
        "direction_boundary": 24.172439,
        "core_momentum": 0.199726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07345
      },
      {
        "date": "2026-01-16",
        "close": 29.314401,
        "direction_boundary": 24.771224,
        "core_momentum": 0.183405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073434
      },
      {
        "date": "2026-01-23",
        "close": 29.880959,
        "direction_boundary": 24.972682,
        "core_momentum": 0.196546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075725
      },
      {
        "date": "2026-01-30",
        "close": 29.801567,
        "direction_boundary": 24.914875,
        "core_momentum": 0.196136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070779
      },
      {
        "date": "2026-02-06",
        "close": 30.218372,
        "direction_boundary": 24.799261,
        "core_momentum": 0.218519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069501
      },
      {
        "date": "2026-02-13",
        "close": 30.416851,
        "direction_boundary": 25.01122,
        "core_momentum": 0.216128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069512
      },
      {
        "date": "2026-02-20",
        "close": 30.719531,
        "direction_boundary": 24.808703,
        "core_momentum": 0.238256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069224
      },
      {
        "date": "2026-02-27",
        "close": 30.932895,
        "direction_boundary": 24.625839,
        "core_momentum": 0.256115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06859
      },
      {
        "date": "2026-03-06",
        "close": 30.00997,
        "direction_boundary": 24.572175,
        "core_momentum": 0.221299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084948
      },
      {
        "date": "2026-03-13",
        "close": 29.69677,
        "direction_boundary": 24.529494,
        "core_momentum": 0.210656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086321
      },
      {
        "date": "2026-03-20",
        "close": 29.235804,
        "direction_boundary": 24.6427,
        "core_momentum": 0.186388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090324
      },
      {
        "date": "2026-03-27",
        "close": 29.45,
        "direction_boundary": 24.650099,
        "core_momentum": 0.194721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090518
      },
      {
        "date": "2026-04-03",
        "close": 30.0282,
        "direction_boundary": 23.624922,
        "core_momentum": 0.271039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092803
      },
      {
        "date": "2026-04-10",
        "close": 30.53,
        "direction_boundary": 23.851782,
        "core_momentum": 0.279988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089957
      },
      {
        "date": "2026-04-17",
        "close": 30.81,
        "direction_boundary": 24.238945,
        "core_momentum": 0.271095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089306
      },
      {
        "date": "2026-04-24",
        "close": 30.724429,
        "direction_boundary": 24.540587,
        "core_momentum": 0.251984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089557
      },
      {
        "date": "2026-05-01",
        "close": 30.791401,
        "direction_boundary": 24.602985,
        "core_momentum": 0.251531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088104
      },
      {
        "date": "2026-05-08",
        "close": 30.980177,
        "direction_boundary": 24.779153,
        "core_momentum": 0.250252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087906
      },
      {
        "date": "2026-05-15",
        "close": 30.730698,
        "direction_boundary": 24.88286,
        "core_momentum": 0.235015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089655
      },
      {
        "date": "2026-05-22",
        "close": 30.823245,
        "direction_boundary": 24.930458,
        "core_momentum": 0.236369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08616
      },
      {
        "date": "2026-05-29",
        "close": 30.814389,
        "direction_boundary": 25.017526,
        "core_momentum": 0.231712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08124
      },
      {
        "date": "2026-06-05",
        "close": 30.409869,
        "direction_boundary": 25.214589,
        "core_momentum": 0.206043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084526
      },
      {
        "date": "2026-06-12",
        "close": 30.845536,
        "direction_boundary": 25.358348,
        "core_momentum": 0.216386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085817
      },
      {
        "date": "2026-06-19",
        "close": 30.590286,
        "direction_boundary": 25.279503,
        "core_momentum": 0.210083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087383
      },
      {
        "date": "2026-06-26",
        "close": 30.14,
        "direction_boundary": 25.485359,
        "core_momentum": 0.18264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089654
      },
      {
        "date": "2026-07-03",
        "close": 30.1776,
        "direction_boundary": 25.797225,
        "core_momentum": 0.1698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08912
      },
      {
        "date": "2026-07-10",
        "close": 30.5657,
        "direction_boundary": 25.794107,
        "core_momentum": 0.184988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086968
      },
      {
        "date": "2026-07-17",
        "close": 30.735,
        "direction_boundary": 25.758242,
        "core_momentum": 0.19321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086213
      },
      {
        "date": "2026-07-24",
        "close": 30.9626,
        "direction_boundary": 26.020892,
        "core_momentum": 0.189913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082968
      },
      {
        "date": "2026-07-31",
        "close": 30.9939,
        "direction_boundary": 25.629012,
        "core_momentum": 0.209329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082768
      },
      {
        "date": "2026-08-07",
        "close": 31.2239,
        "direction_boundary": 26.100321,
        "core_momentum": 0.196303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.33365,
        "volume": 108901
      },
      {
        "date": "2023-08-25",
        "close": 22.468,
        "volume": 27499
      },
      {
        "date": "2023-09-01",
        "close": 22.82532,
        "volume": 42789
      },
      {
        "date": "2023-09-08",
        "close": 22.61936,
        "volume": 8987
      },
      {
        "date": "2023-09-15",
        "close": 22.745204,
        "volume": 36632
      },
      {
        "date": "2023-09-22",
        "close": 22.544537,
        "volume": 40076
      },
      {
        "date": "2023-09-29",
        "close": 22.445386,
        "volume": 39404
      },
      {
        "date": "2023-10-06",
        "close": 21.99682,
        "volume": 32482
      },
      {
        "date": "2023-10-13",
        "close": 22.226244,
        "volume": 64810
      },
      {
        "date": "2023-10-20",
        "close": 22.084036,
        "volume": 26826
      },
      {
        "date": "2023-10-27",
        "close": 21.94651,
        "volume": 187082
      },
      {
        "date": "2023-11-03",
        "close": 22.467787,
        "volume": 30602
      },
      {
        "date": "2023-11-10",
        "close": 22.241851,
        "volume": 13320
      },
      {
        "date": "2023-11-17",
        "close": 22.593929,
        "volume": 42576
      },
      {
        "date": "2023-11-24",
        "close": 22.55638,
        "volume": 31010
      },
      {
        "date": "2023-12-01",
        "close": 22.834186,
        "volume": 19588
      },
      {
        "date": "2023-12-08",
        "close": 22.642954,
        "volume": 17572
      },
      {
        "date": "2023-12-15",
        "close": 23.045525,
        "volume": 82305
      },
      {
        "date": "2023-12-22",
        "close": 23.365738,
        "volume": 24556
      },
      {
        "date": "2023-12-29",
        "close": 23.389658,
        "volume": 48109
      },
      {
        "date": "2024-01-05",
        "close": 23.223241,
        "volume": 21280
      },
      {
        "date": "2024-01-12",
        "close": 23.202485,
        "volume": 31116
      },
      {
        "date": "2024-01-19",
        "close": 22.988693,
        "volume": 22872
      },
      {
        "date": "2024-01-26",
        "close": 23.175586,
        "volume": 50870
      },
      {
        "date": "2024-02-02",
        "close": 23.25107,
        "volume": 19485
      },
      {
        "date": "2024-02-09",
        "close": 23.268661,
        "volume": 60218
      },
      {
        "date": "2024-02-16",
        "close": 23.436195,
        "volume": 18110
      },
      {
        "date": "2024-02-23",
        "close": 23.65157,
        "volume": 20481
      },
      {
        "date": "2024-03-01",
        "close": 23.864339,
        "volume": 13903
      },
      {
        "date": "2024-03-08",
        "close": 23.980775,
        "volume": 70459
      },
      {
        "date": "2024-03-15",
        "close": 23.892261,
        "volume": 11367
      },
      {
        "date": "2024-03-22",
        "close": 24.166712,
        "volume": 23256
      },
      {
        "date": "2024-03-29",
        "close": 24.359922,
        "volume": 104619
      },
      {
        "date": "2024-04-05",
        "close": 24.352978,
        "volume": 74803
      },
      {
        "date": "2024-04-12",
        "close": 24.045382,
        "volume": 59175
      },
      {
        "date": "2024-04-19",
        "close": 23.802346,
        "volume": 55119
      },
      {
        "date": "2024-04-26",
        "close": 24.076536,
        "volume": 14689
      },
      {
        "date": "2024-05-03",
        "close": 24.148696,
        "volume": 43693
      },
      {
        "date": "2024-05-10",
        "close": 24.373059,
        "volume": 27453
      },
      {
        "date": "2024-05-17",
        "close": 24.683188,
        "volume": 46329
      },
      {
        "date": "2024-05-24",
        "close": 24.590853,
        "volume": 37357
      },
      {
        "date": "2024-05-31",
        "close": 24.613937,
        "volume": 15692
      },
      {
        "date": "2024-06-07",
        "close": 24.239154,
        "volume": 10545
      },
      {
        "date": "2024-06-14",
        "close": 24.040878,
        "volume": 42608
      },
      {
        "date": "2024-06-21",
        "close": 24.208282,
        "volume": 11914
      },
      {
        "date": "2024-06-28",
        "close": 24.180911,
        "volume": 12630
      },
      {
        "date": "2024-07-05",
        "close": 24.454015,
        "volume": 36167
      },
      {
        "date": "2024-07-12",
        "close": 24.752889,
        "volume": 26766
      },
      {
        "date": "2024-07-19",
        "close": 24.540014,
        "volume": 9298
      },
      {
        "date": "2024-07-26",
        "close": 24.598449,
        "volume": 9560
      },
      {
        "date": "2024-08-02",
        "close": 24.016559,
        "volume": 25913
      },
      {
        "date": "2024-08-09",
        "close": 23.963883,
        "volume": 14118
      },
      {
        "date": "2024-08-16",
        "close": 24.41144,
        "volume": 69865
      },
      {
        "date": "2024-08-23",
        "close": 24.733254,
        "volume": 17724
      },
      {
        "date": "2024-08-30",
        "close": 24.728251,
        "volume": 18910
      },
      {
        "date": "2024-09-06",
        "close": 24.054508,
        "volume": 10588
      },
      {
        "date": "2024-09-13",
        "close": 24.604774,
        "volume": 58016
      },
      {
        "date": "2024-09-20",
        "close": 24.940654,
        "volume": 20521
      },
      {
        "date": "2024-09-27",
        "close": 25.184278,
        "volume": 13651
      },
      {
        "date": "2024-10-04",
        "close": 24.987242,
        "volume": 28481
      },
      {
        "date": "2024-10-11",
        "close": 24.92933,
        "volume": 17832
      },
      {
        "date": "2024-10-18",
        "close": 25.196263,
        "volume": 55950
      },
      {
        "date": "2024-10-25",
        "close": 24.651082,
        "volume": 236382
      },
      {
        "date": "2024-11-01",
        "close": 24.521546,
        "volume": 11379
      },
      {
        "date": "2024-11-08",
        "close": 25.140077,
        "volume": 19449
      },
      {
        "date": "2024-11-15",
        "close": 24.731814,
        "volume": 130119
      },
      {
        "date": "2024-11-22",
        "close": 25.188593,
        "volume": 25329
      },
      {
        "date": "2024-11-29",
        "close": 25.322251,
        "volume": 66958
      },
      {
        "date": "2024-12-06",
        "close": 25.173731,
        "volume": 137258
      },
      {
        "date": "2024-12-13",
        "close": 24.92933,
        "volume": 39061
      },
      {
        "date": "2024-12-20",
        "close": 24.327003,
        "volume": 18900
      },
      {
        "date": "2024-12-27",
        "close": 24.352701,
        "volume": 13305
      },
      {
        "date": "2025-01-03",
        "close": 24.483248,
        "volume": 24329
      },
      {
        "date": "2025-01-10",
        "close": 24.172439,
        "volume": 107839
      },
      {
        "date": "2025-01-17",
        "close": 24.771224,
        "volume": 21741
      },
      {
        "date": "2025-01-24",
        "close": 24.972682,
        "volume": 23681
      },
      {
        "date": "2025-01-31",
        "close": 24.914875,
        "volume": 11392
      },
      {
        "date": "2025-02-07",
        "close": 24.799261,
        "volume": 105617
      },
      {
        "date": "2025-02-14",
        "close": 25.01122,
        "volume": 49546
      },
      {
        "date": "2025-02-21",
        "close": 24.808703,
        "volume": 26666
      },
      {
        "date": "2025-02-28",
        "close": 24.625839,
        "volume": 14901
      },
      {
        "date": "2025-03-07",
        "close": 24.572175,
        "volume": 34309
      },
      {
        "date": "2025-03-14",
        "close": 24.529494,
        "volume": 19945
      },
      {
        "date": "2025-03-21",
        "close": 24.6427,
        "volume": 13458
      },
      {
        "date": "2025-03-28",
        "close": 24.650099,
        "volume": 11250
      },
      {
        "date": "2025-04-04",
        "close": 23.624922,
        "volume": 23644
      },
      {
        "date": "2025-04-11",
        "close": 23.851782,
        "volume": 45361
      },
      {
        "date": "2025-04-18",
        "close": 24.238945,
        "volume": 25409
      },
      {
        "date": "2025-04-25",
        "close": 24.540587,
        "volume": 19099
      },
      {
        "date": "2025-05-02",
        "close": 24.602985,
        "volume": 12542
      },
      {
        "date": "2025-05-09",
        "close": 24.779153,
        "volume": 10904
      },
      {
        "date": "2025-05-16",
        "close": 24.88286,
        "volume": 13392
      },
      {
        "date": "2025-05-23",
        "close": 24.930458,
        "volume": 19117
      },
      {
        "date": "2025-05-30",
        "close": 25.017526,
        "volume": 32183
      },
      {
        "date": "2025-06-06",
        "close": 25.214589,
        "volume": 20700
      },
      {
        "date": "2025-06-13",
        "close": 25.358348,
        "volume": 10846
      },
      {
        "date": "2025-06-20",
        "close": 25.279503,
        "volume": 35115
      },
      {
        "date": "2025-06-27",
        "close": 25.485359,
        "volume": 55733
      },
      {
        "date": "2025-07-04",
        "close": 25.797225,
        "volume": 24663
      },
      {
        "date": "2025-07-11",
        "close": 25.794107,
        "volume": 12561
      },
      {
        "date": "2025-07-18",
        "close": 25.758242,
        "volume": 29622
      },
      {
        "date": "2025-07-25",
        "close": 26.020892,
        "volume": 41030
      },
      {
        "date": "2025-08-01",
        "close": 25.629012,
        "volume": 11825
      },
      {
        "date": "2025-08-08",
        "close": 26.100321,
        "volume": 25285
      },
      {
        "date": "2025-08-15",
        "close": 26.25528,
        "volume": 10560
      },
      {
        "date": "2025-08-22",
        "close": 26.567146,
        "volume": 6432
      },
      {
        "date": "2025-08-29",
        "close": 26.541125,
        "volume": 13471
      },
      {
        "date": "2025-09-05",
        "close": 26.718889,
        "volume": 5260
      },
      {
        "date": "2025-09-12",
        "close": 27.08543,
        "volume": 41204
      },
      {
        "date": "2025-09-19",
        "close": 27.137862,
        "volume": 34019
      },
      {
        "date": "2025-09-26",
        "close": 27.188374,
        "volume": 23674
      },
      {
        "date": "2025-10-03",
        "close": 27.475835,
        "volume": 17296
      },
      {
        "date": "2025-10-10",
        "close": 27.029775,
        "volume": 44543
      },
      {
        "date": "2025-10-17",
        "close": 27.396634,
        "volume": 7362
      },
      {
        "date": "2025-10-24",
        "close": 27.658479,
        "volume": 25836
      },
      {
        "date": "2025-10-31",
        "close": 27.456795,
        "volume": 15016
      },
      {
        "date": "2025-11-07",
        "close": 27.458267,
        "volume": 31396
      },
      {
        "date": "2025-11-14",
        "close": 27.595275,
        "volume": 54322
      },
      {
        "date": "2025-11-21",
        "close": 27.23509,
        "volume": 24649
      },
      {
        "date": "2025-11-28",
        "close": 27.926508,
        "volume": 20465
      },
      {
        "date": "2025-12-05",
        "close": 27.947805,
        "volume": 22043
      },
      {
        "date": "2025-12-12",
        "close": 28.117985,
        "volume": 40574
      },
      {
        "date": "2025-12-19",
        "close": 28.216128,
        "volume": 52381
      },
      {
        "date": "2025-12-26",
        "close": 28.576061,
        "volume": 32417
      },
      {
        "date": "2026-01-02",
        "close": 28.439111,
        "volume": 16499
      },
      {
        "date": "2026-01-09",
        "close": 29.000309,
        "volume": 24734
      },
      {
        "date": "2026-01-16",
        "close": 29.314401,
        "volume": 32367
      },
      {
        "date": "2026-01-23",
        "close": 29.880959,
        "volume": 124850
      },
      {
        "date": "2026-01-30",
        "close": 29.801567,
        "volume": 45986
      },
      {
        "date": "2026-02-06",
        "close": 30.218372,
        "volume": 43777
      },
      {
        "date": "2026-02-13",
        "close": 30.416851,
        "volume": 133831
      },
      {
        "date": "2026-02-20",
        "close": 30.719531,
        "volume": 31395
      },
      {
        "date": "2026-02-27",
        "close": 30.932895,
        "volume": 98521
      },
      {
        "date": "2026-03-06",
        "close": 30.00997,
        "volume": 54618
      },
      {
        "date": "2026-03-13",
        "close": 29.69677,
        "volume": 94580
      },
      {
        "date": "2026-03-20",
        "close": 29.235804,
        "volume": 62724
      },
      {
        "date": "2026-03-27",
        "close": 29.45,
        "volume": 53600
      },
      {
        "date": "2026-04-03",
        "close": 30.0282,
        "volume": 21630
      },
      {
        "date": "2026-04-10",
        "close": 30.53,
        "volume": 32455
      },
      {
        "date": "2026-04-17",
        "close": 30.81,
        "volume": 86649
      },
      {
        "date": "2026-04-24",
        "close": 30.724429,
        "volume": 49903
      },
      {
        "date": "2026-05-01",
        "close": 30.791401,
        "volume": 2930093
      },
      {
        "date": "2026-05-08",
        "close": 30.980177,
        "volume": 196763
      },
      {
        "date": "2026-05-15",
        "close": 30.730698,
        "volume": 66621
      },
      {
        "date": "2026-05-22",
        "close": 30.823245,
        "volume": 24966
      },
      {
        "date": "2026-05-29",
        "close": 30.814389,
        "volume": 19462
      },
      {
        "date": "2026-06-05",
        "close": 30.409869,
        "volume": 47450
      },
      {
        "date": "2026-06-12",
        "close": 30.845536,
        "volume": 2338241
      },
      {
        "date": "2026-06-19",
        "close": 30.590286,
        "volume": 10006
      },
      {
        "date": "2026-06-26",
        "close": 30.14,
        "volume": 34705
      },
      {
        "date": "2026-07-03",
        "close": 30.1776,
        "volume": 48568
      },
      {
        "date": "2026-07-10",
        "close": 30.5657,
        "volume": 40768
      },
      {
        "date": "2026-07-17",
        "close": 30.735,
        "volume": 30233
      },
      {
        "date": "2026-07-24",
        "close": 30.9626,
        "volume": 39587
      },
      {
        "date": "2026-07-31",
        "close": 30.9939,
        "volume": 64014
      },
      {
        "date": "2026-08-07",
        "close": 31.2239,
        "volume": 4227306
      }
    ],
    "sharemaestro_context": {
      "trend": 30.418468,
      "fair_value": 25.840152,
      "market_activity": 31.065439,
      "market_dynamics": -0.434877,
      "relative_strength": -4.578747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.010249,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9592,
        "conditional_difference": 0.00056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025164,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.036198,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.07181,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019507,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.022618
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.009802
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.006016
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.032476
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.014141
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.016129
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.00813
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.060171
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009603
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.288171
      }
    ]
  }
}