{
  "ticker": {
    "uuid": "448d785e-b04d-41cd-8682-c01e4c8297f2",
    "symbol": "605358",
    "name": "Hangzhou Lion Electronics Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.880001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.700001,
    "boundary_margin": 0.817004,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.777088,
    "volatility_stability": 1.3198,
    "risk_context": 0.1287,
    "current_regime": {
      "move": 0.80241,
      "interruption": -0.506364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.252388,
        "direction_boundary": 60.211723,
        "core_momentum": -0.38131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423392
      },
      {
        "date": "2023-08-04",
        "close": 38.39785,
        "direction_boundary": 58.250011,
        "core_momentum": -0.34081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425998
      },
      {
        "date": "2023-08-11",
        "close": 36.276253,
        "direction_boundary": 55.9137,
        "core_momentum": -0.35121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431272
      },
      {
        "date": "2023-08-18",
        "close": 32.720345,
        "direction_boundary": 64.154861,
        "core_momentum": -0.489979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446704
      },
      {
        "date": "2023-08-25",
        "close": 31.027056,
        "direction_boundary": 61.91713,
        "core_momentum": -0.498894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449963
      },
      {
        "date": "2023-09-01",
        "close": 32.531097,
        "direction_boundary": 60.132858,
        "core_momentum": -0.459013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457433
      },
      {
        "date": "2023-09-08",
        "close": 33.54707,
        "direction_boundary": 54.198433,
        "core_momentum": -0.381032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45681
      },
      {
        "date": "2023-09-15",
        "close": 33.796085,
        "direction_boundary": 51.398808,
        "core_momentum": -0.342473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453632
      },
      {
        "date": "2023-09-22",
        "close": 33.128727,
        "direction_boundary": 50.669327,
        "core_momentum": -0.346178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447544
      },
      {
        "date": "2023-09-29",
        "close": 32.849834,
        "direction_boundary": 48.471027,
        "core_momentum": -0.322279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423968
      },
      {
        "date": "2023-10-27",
        "close": 31.475281,
        "direction_boundary": 44.242012,
        "core_momentum": -0.288566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410775
      },
      {
        "date": "2023-11-03",
        "close": 32.770149,
        "direction_boundary": 43.137932,
        "core_momentum": -0.24034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324469
      },
      {
        "date": "2023-11-10",
        "close": 34.861862,
        "direction_boundary": 41.629681,
        "core_momentum": -0.162572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329439
      },
      {
        "date": "2023-11-17",
        "close": 33.646675,
        "direction_boundary": 45.592537,
        "core_momentum": -0.262014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307981
      },
      {
        "date": "2023-11-24",
        "close": 32.341846,
        "direction_boundary": 45.109501,
        "core_momentum": -0.283037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293214
      },
      {
        "date": "2023-12-01",
        "close": 32.152596,
        "direction_boundary": 47.938702,
        "core_momentum": -0.329298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292991
      },
      {
        "date": "2023-12-08",
        "close": 29.015028,
        "direction_boundary": 45.523529,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31866
      },
      {
        "date": "2023-12-15",
        "close": 27.819765,
        "direction_boundary": 46.617752,
        "core_momentum": -0.403237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311772
      },
      {
        "date": "2023-12-22",
        "close": 26.385448,
        "direction_boundary": 48.254154,
        "core_momentum": -0.453198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316665
      },
      {
        "date": "2023-12-29",
        "close": 27.281895,
        "direction_boundary": 47.485241,
        "core_momentum": -0.425466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320726
      },
      {
        "date": "2024-01-05",
        "close": 25.857538,
        "direction_boundary": 41.639542,
        "core_momentum": -0.379015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325394
      },
      {
        "date": "2024-01-12",
        "close": 24.981012,
        "direction_boundary": 41.994419,
        "core_momentum": -0.405135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325627
      },
      {
        "date": "2024-01-19",
        "close": 24.303698,
        "direction_boundary": 42.950634,
        "core_momentum": -0.434148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321446
      },
      {
        "date": "2024-01-26",
        "close": 23.586538,
        "direction_boundary": 43.374523,
        "core_momentum": -0.456212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321207
      },
      {
        "date": "2024-02-02",
        "close": 19.14414,
        "direction_boundary": 46.361446,
        "core_momentum": -0.587068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411734
      },
      {
        "date": "2024-02-09",
        "close": 22.182104,
        "direction_boundary": 46.874058,
        "core_momentum": -0.526772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471179
      },
      {
        "date": "2024-02-23",
        "close": 22.470959,
        "direction_boundary": 46.80505,
        "core_momentum": -0.519903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47053
      },
      {
        "date": "2024-03-01",
        "close": 24.34354,
        "direction_boundary": 44.399738,
        "core_momentum": -0.451719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473121
      },
      {
        "date": "2024-03-08",
        "close": 23.217999,
        "direction_boundary": 44.409592,
        "core_momentum": -0.477185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472164
      },
      {
        "date": "2024-03-15",
        "close": 23.775789,
        "direction_boundary": 44.527885,
        "core_momentum": -0.466047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467429
      },
      {
        "date": "2024-03-22",
        "close": 23.387327,
        "direction_boundary": 46.065712,
        "core_momentum": -0.492305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463348
      },
      {
        "date": "2024-03-29",
        "close": 21.634274,
        "direction_boundary": 47.485241,
        "core_momentum": -0.5444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470562
      },
      {
        "date": "2024-04-05",
        "close": 22.072538,
        "direction_boundary": 49.348377,
        "core_momentum": -0.55272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473349
      },
      {
        "date": "2024-04-12",
        "close": 20.379248,
        "direction_boundary": 53.705544,
        "core_momentum": -0.620537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481465
      },
      {
        "date": "2024-04-19",
        "close": 20.050549,
        "direction_boundary": 58.230293,
        "core_momentum": -0.655668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476068
      },
      {
        "date": "2024-04-26",
        "close": 21.325499,
        "direction_boundary": 58.516174,
        "core_momentum": -0.635562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482203
      },
      {
        "date": "2024-05-03",
        "close": 22.012775,
        "direction_boundary": 55.755978,
        "core_momentum": -0.605194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486103
      },
      {
        "date": "2024-05-10",
        "close": 22.441078,
        "direction_boundary": 45.444668,
        "core_momentum": -0.506189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482282
      },
      {
        "date": "2024-05-17",
        "close": 21.93309,
        "direction_boundary": 42.388733,
        "core_momentum": -0.482573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469571
      },
      {
        "date": "2024-05-24",
        "close": 20.439011,
        "direction_boundary": 38.583607,
        "core_momentum": -0.470267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474699
      },
      {
        "date": "2024-05-31",
        "close": 21.309999,
        "direction_boundary": 41.245228,
        "core_momentum": -0.483334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48106
      },
      {
        "date": "2024-06-07",
        "close": 22.68,
        "direction_boundary": 40.515743,
        "core_momentum": -0.440218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493084
      },
      {
        "date": "2024-06-14",
        "close": 24.219999,
        "direction_boundary": 41.007507,
        "core_momentum": -0.409376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487378
      },
      {
        "date": "2024-06-21",
        "close": 24.59,
        "direction_boundary": 38.318165,
        "core_momentum": -0.358268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485589
      },
      {
        "date": "2024-06-28",
        "close": 23.139999,
        "direction_boundary": 38.059189,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487264
      },
      {
        "date": "2024-07-05",
        "close": 22.620001,
        "direction_boundary": 36.515308,
        "core_momentum": -0.380534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484614
      },
      {
        "date": "2024-07-12",
        "close": 23.969999,
        "direction_boundary": 36.585033,
        "core_momentum": -0.344814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487935
      },
      {
        "date": "2024-07-19",
        "close": 24.280001,
        "direction_boundary": 36.7444,
        "core_momentum": -0.339219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486222
      },
      {
        "date": "2024-07-26",
        "close": 22.66,
        "direction_boundary": 37.591049,
        "core_momentum": -0.397197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494087
      },
      {
        "date": "2024-08-02",
        "close": 23.65,
        "direction_boundary": 36.385822,
        "core_momentum": -0.350022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496348
      },
      {
        "date": "2024-08-09",
        "close": 21.85,
        "direction_boundary": 37.252388,
        "core_momentum": -0.41346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412864
      },
      {
        "date": "2024-08-16",
        "close": 19.93,
        "direction_boundary": 38.39785,
        "core_momentum": -0.480961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380066
      },
      {
        "date": "2024-08-23",
        "close": 18.65,
        "direction_boundary": 36.276253,
        "core_momentum": -0.48589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388764
      },
      {
        "date": "2024-08-30",
        "close": 19.68,
        "direction_boundary": 32.720345,
        "core_momentum": -0.398539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378545
      },
      {
        "date": "2024-09-06",
        "close": 19.08,
        "direction_boundary": 31.027056,
        "core_momentum": -0.385053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375829
      },
      {
        "date": "2024-09-13",
        "close": 18.34,
        "direction_boundary": 32.531097,
        "core_momentum": -0.436232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375539
      },
      {
        "date": "2024-09-20",
        "close": 18.309999,
        "direction_boundary": 33.54707,
        "core_momentum": -0.4542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37559
      },
      {
        "date": "2024-09-27",
        "close": 21.99,
        "direction_boundary": 33.796085,
        "core_momentum": -0.349333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447878
      },
      {
        "date": "2024-10-04",
        "close": 24.190001,
        "direction_boundary": 33.128727,
        "core_momentum": -0.269818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466207
      },
      {
        "date": "2024-10-11",
        "close": 23.969999,
        "direction_boundary": 32.849834,
        "core_momentum": -0.270316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450992
      },
      {
        "date": "2024-10-18",
        "close": 25.33,
        "direction_boundary": 33.905651,
        "core_momentum": -0.252927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45473
      },
      {
        "date": "2024-10-25",
        "close": 26.91,
        "direction_boundary": 31.445398,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454469
      },
      {
        "date": "2024-11-01",
        "close": 25.709999,
        "direction_boundary": 31.475281,
        "core_momentum": -0.183169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459347
      },
      {
        "date": "2024-11-08",
        "close": 28.42,
        "direction_boundary": 32.770149,
        "core_momentum": -0.132747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477394
      },
      {
        "date": "2024-11-15",
        "close": 27.58,
        "direction_boundary": 34.861862,
        "core_momentum": -0.208878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478446
      },
      {
        "date": "2024-11-22",
        "close": 25.799999,
        "direction_boundary": 33.646675,
        "core_momentum": -0.233208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477202
      },
      {
        "date": "2024-11-29",
        "close": 26.6,
        "direction_boundary": 32.341846,
        "core_momentum": -0.177536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475915
      },
      {
        "date": "2024-12-06",
        "close": 26.940001,
        "direction_boundary": 32.152596,
        "core_momentum": -0.162121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469635
      },
      {
        "date": "2024-12-13",
        "close": 26.33,
        "direction_boundary": 29.015028,
        "core_momentum": -0.092539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463375
      },
      {
        "date": "2024-12-20",
        "close": 26.780001,
        "direction_boundary": 27.819765,
        "core_momentum": -0.037375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463474
      },
      {
        "date": "2024-12-27",
        "close": 26.129999,
        "direction_boundary": 26.385448,
        "core_momentum": -0.009681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456127
      },
      {
        "date": "2025-01-03",
        "close": 22.76,
        "direction_boundary": 27.281895,
        "core_momentum": -0.165747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496269
      },
      {
        "date": "2025-01-10",
        "close": 22.200001,
        "direction_boundary": 25.857538,
        "core_momentum": -0.14145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490259
      },
      {
        "date": "2025-01-17",
        "close": 23.690001,
        "direction_boundary": 24.981012,
        "core_momentum": -0.05168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498868
      },
      {
        "date": "2025-01-24",
        "close": 23.790001,
        "direction_boundary": 24.303698,
        "core_momentum": -0.021137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489115
      },
      {
        "date": "2025-01-31",
        "close": 22.85,
        "direction_boundary": 23.586538,
        "core_momentum": -0.031227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488792
      },
      {
        "date": "2025-02-07",
        "close": 24.389999,
        "direction_boundary": 19.14414,
        "core_momentum": 0.274019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48379
      },
      {
        "date": "2025-02-14",
        "close": 24.65,
        "direction_boundary": 22.182104,
        "core_momentum": 0.111256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463481
      },
      {
        "date": "2025-02-21",
        "close": 26.07,
        "direction_boundary": 22.470959,
        "core_momentum": 0.160164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455106
      },
      {
        "date": "2025-02-28",
        "close": 25.23,
        "direction_boundary": 24.34354,
        "core_momentum": 0.036415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455378
      },
      {
        "date": "2025-03-07",
        "close": 25.16,
        "direction_boundary": 23.217999,
        "core_momentum": 0.083642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452027
      },
      {
        "date": "2025-03-14",
        "close": 24.85,
        "direction_boundary": 23.775789,
        "core_momentum": 0.045181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447543
      },
      {
        "date": "2025-03-21",
        "close": 24.26,
        "direction_boundary": 23.387327,
        "core_momentum": 0.037314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449946
      },
      {
        "date": "2025-03-28",
        "close": 23.73,
        "direction_boundary": 21.634274,
        "core_momentum": 0.096871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376817
      },
      {
        "date": "2025-04-04",
        "close": 23.48,
        "direction_boundary": 22.072538,
        "core_momentum": 0.063765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352717
      },
      {
        "date": "2025-04-11",
        "close": 22.08,
        "direction_boundary": 20.379248,
        "core_momentum": 0.083455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362423
      },
      {
        "date": "2025-04-18",
        "close": 21.459999,
        "direction_boundary": 20.050549,
        "core_momentum": 0.070295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353958
      },
      {
        "date": "2025-04-25",
        "close": 24.9,
        "direction_boundary": 21.325499,
        "core_momentum": 0.167616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404752
      },
      {
        "date": "2025-05-02",
        "close": 25.950001,
        "direction_boundary": 22.012775,
        "core_momentum": 0.178861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40439
      },
      {
        "date": "2025-05-09",
        "close": 24.629999,
        "direction_boundary": 22.441078,
        "core_momentum": 0.097541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383833
      },
      {
        "date": "2025-05-16",
        "close": 23.790001,
        "direction_boundary": 21.93309,
        "core_momentum": 0.084663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384487
      },
      {
        "date": "2025-05-23",
        "close": 23.059999,
        "direction_boundary": 20.439011,
        "core_momentum": 0.128235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376274
      },
      {
        "date": "2025-05-30",
        "close": 23.68,
        "direction_boundary": 21.309999,
        "core_momentum": 0.111215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375572
      },
      {
        "date": "2025-06-06",
        "close": 23.690001,
        "direction_boundary": 22.68,
        "core_momentum": 0.044533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374835
      },
      {
        "date": "2025-06-13",
        "close": 22.280001,
        "direction_boundary": 24.219999,
        "core_momentum": -0.080099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382241
      },
      {
        "date": "2025-06-20",
        "close": 22.309999,
        "direction_boundary": 24.59,
        "core_momentum": -0.092721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380944
      },
      {
        "date": "2025-06-27",
        "close": 23.1,
        "direction_boundary": 23.139999,
        "core_momentum": -0.001729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384356
      },
      {
        "date": "2025-07-04",
        "close": 22.74,
        "direction_boundary": 22.620001,
        "core_momentum": 0.005305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333556
      },
      {
        "date": "2025-07-11",
        "close": 23.440001,
        "direction_boundary": 23.969999,
        "core_momentum": -0.022111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33411
      },
      {
        "date": "2025-07-18",
        "close": 23.290001,
        "direction_boundary": 24.280001,
        "core_momentum": -0.040774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321678
      },
      {
        "date": "2025-07-25",
        "close": 24.9,
        "direction_boundary": 22.66,
        "core_momentum": 0.098853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335022
      },
      {
        "date": "2025-08-01",
        "close": 24.700001,
        "direction_boundary": 23.65,
        "core_momentum": 0.044398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329869
      },
      {
        "date": "2025-08-08",
        "close": 24.709999,
        "direction_boundary": 21.85,
        "core_momentum": 0.130892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317425
      },
      {
        "date": "2025-08-15",
        "close": 25.35,
        "direction_boundary": 19.93,
        "core_momentum": 0.271952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319053
      },
      {
        "date": "2025-08-22",
        "close": 26.41,
        "direction_boundary": 18.65,
        "core_momentum": 0.416086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314522
      },
      {
        "date": "2025-08-29",
        "close": 26.66,
        "direction_boundary": 19.68,
        "core_momentum": 0.354675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311023
      },
      {
        "date": "2025-09-05",
        "close": 25.379999,
        "direction_boundary": 19.08,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319045
      },
      {
        "date": "2025-09-12",
        "close": 26.040001,
        "direction_boundary": 18.34,
        "core_momentum": 0.419847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320372
      },
      {
        "date": "2025-09-19",
        "close": 26.700001,
        "direction_boundary": 18.309999,
        "core_momentum": 0.45822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319684
      },
      {
        "date": "2025-09-26",
        "close": 32.709999,
        "direction_boundary": 21.99,
        "core_momentum": 0.487494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420045
      },
      {
        "date": "2025-10-03",
        "close": 32.639999,
        "direction_boundary": 24.190001,
        "core_momentum": 0.349318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419285
      },
      {
        "date": "2025-10-10",
        "close": 32.139999,
        "direction_boundary": 23.969999,
        "core_momentum": 0.340843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407703
      },
      {
        "date": "2025-10-17",
        "close": 31.92,
        "direction_boundary": 25.33,
        "core_momentum": 0.260166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404239
      },
      {
        "date": "2025-10-24",
        "close": 32.310001,
        "direction_boundary": 26.91,
        "core_momentum": 0.200669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355528
      },
      {
        "date": "2025-10-31",
        "close": 35.0,
        "direction_boundary": 25.709999,
        "core_momentum": 0.361338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366216
      },
      {
        "date": "2025-11-07",
        "close": 33.25,
        "direction_boundary": 28.42,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3659
      },
      {
        "date": "2025-11-14",
        "close": 33.279999,
        "direction_boundary": 27.58,
        "core_momentum": 0.206671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360188
      },
      {
        "date": "2025-11-21",
        "close": 28.799999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417694
      },
      {
        "date": "2025-11-28",
        "close": 29.440001,
        "direction_boundary": 26.6,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417349
      },
      {
        "date": "2025-12-05",
        "close": 29.4,
        "direction_boundary": 26.940001,
        "core_momentum": 0.091314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417425
      },
      {
        "date": "2025-12-12",
        "close": 37.290001,
        "direction_boundary": 26.33,
        "core_momentum": 0.416255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512763
      },
      {
        "date": "2025-12-19",
        "close": 33.360001,
        "direction_boundary": 26.780001,
        "core_momentum": 0.245706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543766
      },
      {
        "date": "2025-12-26",
        "close": 36.84,
        "direction_boundary": 26.129999,
        "core_momentum": 0.409874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555558
      },
      {
        "date": "2026-01-02",
        "close": 34.82,
        "direction_boundary": 22.76,
        "core_momentum": 0.529877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563299
      },
      {
        "date": "2026-01-09",
        "close": 42.549999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618447
      },
      {
        "date": "2026-01-16",
        "close": 43.52,
        "direction_boundary": 23.690001,
        "core_momentum": 0.837062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617
      },
      {
        "date": "2026-01-23",
        "close": 44.200001,
        "direction_boundary": 23.790001,
        "core_momentum": 0.857923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613978
      },
      {
        "date": "2026-01-30",
        "close": 42.59,
        "direction_boundary": 22.85,
        "core_momentum": 0.863895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618135
      },
      {
        "date": "2026-02-06",
        "close": 38.810001,
        "direction_boundary": 24.389999,
        "core_momentum": 0.591226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63759
      },
      {
        "date": "2026-02-13",
        "close": 39.400002,
        "direction_boundary": 24.65,
        "core_momentum": 0.598377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637486
      },
      {
        "date": "2026-02-27",
        "close": 41.810001,
        "direction_boundary": 26.07,
        "core_momentum": 0.603759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63938
      },
      {
        "date": "2026-03-06",
        "close": 37.5,
        "direction_boundary": 25.23,
        "core_momentum": 0.486326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66301
      },
      {
        "date": "2026-03-13",
        "close": 36.459999,
        "direction_boundary": 25.16,
        "core_momentum": 0.449126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659683
      },
      {
        "date": "2026-03-20",
        "close": 34.639999,
        "direction_boundary": 24.85,
        "core_momentum": 0.393964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665536
      },
      {
        "date": "2026-03-27",
        "close": 33.43,
        "direction_boundary": 24.26,
        "core_momentum": 0.377988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668274
      },
      {
        "date": "2026-04-03",
        "close": 32.439999,
        "direction_boundary": 23.73,
        "core_momentum": 0.367046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608151
      },
      {
        "date": "2026-04-10",
        "close": 35.5,
        "direction_boundary": 23.48,
        "core_momentum": 0.511925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620928
      },
      {
        "date": "2026-04-17",
        "close": 36.599998,
        "direction_boundary": 22.08,
        "core_momentum": 0.657609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621435
      },
      {
        "date": "2026-04-24",
        "close": 38.290001,
        "direction_boundary": 21.459999,
        "core_momentum": 0.78425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62363
      },
      {
        "date": "2026-05-01",
        "close": 41.060001,
        "direction_boundary": 24.9,
        "core_momentum": 0.648996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629686
      },
      {
        "date": "2026-05-08",
        "close": 49.98,
        "direction_boundary": 25.950001,
        "core_momentum": 0.926011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675028
      },
      {
        "date": "2026-05-15",
        "close": 51.610001,
        "direction_boundary": 24.629999,
        "core_momentum": 1.095412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668846
      },
      {
        "date": "2026-05-22",
        "close": 52.23,
        "direction_boundary": 23.790001,
        "core_momentum": 1.19546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668493
      },
      {
        "date": "2026-05-29",
        "close": 55.380001,
        "direction_boundary": 23.059999,
        "core_momentum": 1.401561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628231
      },
      {
        "date": "2026-06-05",
        "close": 66.769997,
        "direction_boundary": 23.68,
        "core_momentum": 1.819679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667063
      },
      {
        "date": "2026-06-12",
        "close": 65.912888,
        "direction_boundary": 23.690001,
        "core_momentum": 1.782308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668393
      },
      {
        "date": "2026-06-19",
        "close": 70.001282,
        "direction_boundary": 22.280001,
        "core_momentum": 2.141889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600491
      },
      {
        "date": "2026-06-26",
        "close": 75.156647,
        "direction_boundary": 22.309999,
        "core_momentum": 2.368743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570655
      },
      {
        "date": "2026-07-03",
        "close": 64.486931,
        "direction_boundary": 23.1,
        "core_momentum": 1.791642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616015
      },
      {
        "date": "2026-07-10",
        "close": 60.887157,
        "direction_boundary": 22.74,
        "core_momentum": 1.677535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616282
      },
      {
        "date": "2026-07-17",
        "close": 45.5,
        "direction_boundary": 23.440001,
        "core_momentum": 0.941126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702006
      },
      {
        "date": "2026-07-24",
        "close": 41.75,
        "direction_boundary": 23.290001,
        "core_momentum": 0.792615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711903
      },
      {
        "date": "2026-07-31",
        "close": 37.099998,
        "direction_boundary": 24.9,
        "core_momentum": 0.48996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729374
      },
      {
        "date": "2026-08-07",
        "close": 44.880001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.817004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777088
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.252388,
        "volume": 32025690
      },
      {
        "date": "2023-08-04",
        "close": 38.39785,
        "volume": 30285573
      },
      {
        "date": "2023-08-11",
        "close": 36.276253,
        "volume": 18463522
      },
      {
        "date": "2023-08-18",
        "close": 32.720345,
        "volume": 36635759
      },
      {
        "date": "2023-08-25",
        "close": 31.027056,
        "volume": 23675660
      },
      {
        "date": "2023-09-01",
        "close": 32.531097,
        "volume": 32077896
      },
      {
        "date": "2023-09-08",
        "close": 33.54707,
        "volume": 38896740
      },
      {
        "date": "2023-09-15",
        "close": 33.796085,
        "volume": 25814334
      },
      {
        "date": "2023-09-22",
        "close": 33.128727,
        "volume": 19267408
      },
      {
        "date": "2023-09-29",
        "close": 32.849834,
        "volume": 14306697
      },
      {
        "date": "2023-10-13",
        "close": 33.905651,
        "volume": 23359306
      },
      {
        "date": "2023-10-20",
        "close": 31.445398,
        "volume": 27221015
      },
      {
        "date": "2023-10-27",
        "close": 31.475281,
        "volume": 24887075
      },
      {
        "date": "2023-11-03",
        "close": 32.770149,
        "volume": 32126767
      },
      {
        "date": "2023-11-10",
        "close": 34.861862,
        "volume": 58870586
      },
      {
        "date": "2023-11-17",
        "close": 33.646675,
        "volume": 37995853
      },
      {
        "date": "2023-11-24",
        "close": 32.341846,
        "volume": 27001702
      },
      {
        "date": "2023-12-01",
        "close": 32.152596,
        "volume": 22534592
      },
      {
        "date": "2023-12-08",
        "close": 29.015028,
        "volume": 45574300
      },
      {
        "date": "2023-12-15",
        "close": 27.819765,
        "volume": 33488645
      },
      {
        "date": "2023-12-22",
        "close": 26.385448,
        "volume": 29173529
      },
      {
        "date": "2023-12-29",
        "close": 27.281895,
        "volume": 36221944
      },
      {
        "date": "2024-01-05",
        "close": 25.857538,
        "volume": 21391544
      },
      {
        "date": "2024-01-12",
        "close": 24.981012,
        "volume": 30505982
      },
      {
        "date": "2024-01-19",
        "close": 24.303698,
        "volume": 30427108
      },
      {
        "date": "2024-01-26",
        "close": 23.586538,
        "volume": 35486493
      },
      {
        "date": "2024-02-02",
        "close": 19.14414,
        "volume": 40800206
      },
      {
        "date": "2024-02-09",
        "close": 22.182104,
        "volume": 59219567
      },
      {
        "date": "2024-02-23",
        "close": 22.470959,
        "volume": 40046209
      },
      {
        "date": "2024-03-01",
        "close": 24.34354,
        "volume": 64316656
      },
      {
        "date": "2024-03-08",
        "close": 23.217999,
        "volume": 39782027
      },
      {
        "date": "2024-03-15",
        "close": 23.775789,
        "volume": 38879225
      },
      {
        "date": "2024-03-22",
        "close": 23.387327,
        "volume": 39747898
      },
      {
        "date": "2024-03-29",
        "close": 21.634274,
        "volume": 33103832
      },
      {
        "date": "2024-04-05",
        "close": 22.072538,
        "volume": 16194796
      },
      {
        "date": "2024-04-12",
        "close": 20.379248,
        "volume": 27539572
      },
      {
        "date": "2024-04-19",
        "close": 20.050549,
        "volume": 36262960
      },
      {
        "date": "2024-04-26",
        "close": 21.325499,
        "volume": 29788750
      },
      {
        "date": "2024-05-03",
        "close": 22.012775,
        "volume": 13531629
      },
      {
        "date": "2024-05-10",
        "close": 22.441078,
        "volume": 30526438
      },
      {
        "date": "2024-05-17",
        "close": 21.93309,
        "volume": 21956339
      },
      {
        "date": "2024-05-24",
        "close": 20.439011,
        "volume": 26730518
      },
      {
        "date": "2024-05-31",
        "close": 21.309999,
        "volume": 37401883
      },
      {
        "date": "2024-06-07",
        "close": 22.68,
        "volume": 68938740
      },
      {
        "date": "2024-06-14",
        "close": 24.219999,
        "volume": 140437695
      },
      {
        "date": "2024-06-21",
        "close": 24.59,
        "volume": 143230376
      },
      {
        "date": "2024-06-28",
        "close": 23.139999,
        "volume": 73257957
      },
      {
        "date": "2024-07-05",
        "close": 22.620001,
        "volume": 55528944
      },
      {
        "date": "2024-07-12",
        "close": 23.969999,
        "volume": 68101228
      },
      {
        "date": "2024-07-19",
        "close": 24.280001,
        "volume": 66127649
      },
      {
        "date": "2024-07-26",
        "close": 22.66,
        "volume": 45230488
      },
      {
        "date": "2024-08-02",
        "close": 23.65,
        "volume": 54472072
      },
      {
        "date": "2024-08-09",
        "close": 21.85,
        "volume": 38788304
      },
      {
        "date": "2024-08-16",
        "close": 19.93,
        "volume": 35779246
      },
      {
        "date": "2024-08-23",
        "close": 18.65,
        "volume": 29859387
      },
      {
        "date": "2024-08-30",
        "close": 19.68,
        "volume": 31123586
      },
      {
        "date": "2024-09-06",
        "close": 19.08,
        "volume": 22950156
      },
      {
        "date": "2024-09-13",
        "close": 18.34,
        "volume": 19495496
      },
      {
        "date": "2024-09-20",
        "close": 18.309999,
        "volume": 12554463
      },
      {
        "date": "2024-09-27",
        "close": 21.99,
        "volume": 43547803
      },
      {
        "date": "2024-10-04",
        "close": 24.190001,
        "volume": 24882509
      },
      {
        "date": "2024-10-11",
        "close": 23.969999,
        "volume": 132795169
      },
      {
        "date": "2024-10-18",
        "close": 25.33,
        "volume": 83524870
      },
      {
        "date": "2024-10-25",
        "close": 26.91,
        "volume": 102147795
      },
      {
        "date": "2024-11-01",
        "close": 25.709999,
        "volume": 78348776
      },
      {
        "date": "2024-11-08",
        "close": 28.42,
        "volume": 94749461
      },
      {
        "date": "2024-11-15",
        "close": 27.58,
        "volume": 90654282
      },
      {
        "date": "2024-11-22",
        "close": 25.799999,
        "volume": 58889762
      },
      {
        "date": "2024-11-29",
        "close": 26.6,
        "volume": 42477762
      },
      {
        "date": "2024-12-06",
        "close": 26.940001,
        "volume": 50251003
      },
      {
        "date": "2024-12-13",
        "close": 26.33,
        "volume": 40028918
      },
      {
        "date": "2024-12-20",
        "close": 26.780001,
        "volume": 35845896
      },
      {
        "date": "2024-12-27",
        "close": 26.129999,
        "volume": 37369567
      },
      {
        "date": "2025-01-03",
        "close": 22.76,
        "volume": 31769143
      },
      {
        "date": "2025-01-10",
        "close": 22.200001,
        "volume": 30158741
      },
      {
        "date": "2025-01-17",
        "close": 23.690001,
        "volume": 32085999
      },
      {
        "date": "2025-01-24",
        "close": 23.790001,
        "volume": 25524647
      },
      {
        "date": "2025-01-31",
        "close": 22.85,
        "volume": 5794661
      },
      {
        "date": "2025-02-07",
        "close": 24.389999,
        "volume": 24591146
      },
      {
        "date": "2025-02-14",
        "close": 24.65,
        "volume": 45059456
      },
      {
        "date": "2025-02-21",
        "close": 26.07,
        "volume": 58522998
      },
      {
        "date": "2025-02-28",
        "close": 25.23,
        "volume": 63020598
      },
      {
        "date": "2025-03-07",
        "close": 25.16,
        "volume": 47131862
      },
      {
        "date": "2025-03-14",
        "close": 24.85,
        "volume": 69666915
      },
      {
        "date": "2025-03-21",
        "close": 24.26,
        "volume": 45210677
      },
      {
        "date": "2025-03-28",
        "close": 23.73,
        "volume": 25529639
      },
      {
        "date": "2025-04-04",
        "close": 23.48,
        "volume": 17951150
      },
      {
        "date": "2025-04-11",
        "close": 22.08,
        "volume": 49250151
      },
      {
        "date": "2025-04-18",
        "close": 21.459999,
        "volume": 25096348
      },
      {
        "date": "2025-04-25",
        "close": 24.9,
        "volume": 170120683
      },
      {
        "date": "2025-05-02",
        "close": 25.950001,
        "volume": 68267666
      },
      {
        "date": "2025-05-09",
        "close": 24.629999,
        "volume": 79265835
      },
      {
        "date": "2025-05-16",
        "close": 23.790001,
        "volume": 53819414
      },
      {
        "date": "2025-05-23",
        "close": 23.059999,
        "volume": 39985392
      },
      {
        "date": "2025-05-30",
        "close": 23.68,
        "volume": 32272083
      },
      {
        "date": "2025-06-06",
        "close": 23.690001,
        "volume": 24395270
      },
      {
        "date": "2025-06-13",
        "close": 22.280001,
        "volume": 33440964
      },
      {
        "date": "2025-06-20",
        "close": 22.309999,
        "volume": 22098072
      },
      {
        "date": "2025-06-27",
        "close": 23.1,
        "volume": 34046729
      },
      {
        "date": "2025-07-04",
        "close": 22.74,
        "volume": 30536822
      },
      {
        "date": "2025-07-11",
        "close": 23.440001,
        "volume": 31181127
      },
      {
        "date": "2025-07-18",
        "close": 23.290001,
        "volume": 33549368
      },
      {
        "date": "2025-07-25",
        "close": 24.9,
        "volume": 60719300
      },
      {
        "date": "2025-08-01",
        "close": 24.700001,
        "volume": 66441428
      },
      {
        "date": "2025-08-08",
        "close": 24.709999,
        "volume": 69553181
      },
      {
        "date": "2025-08-15",
        "close": 25.35,
        "volume": 68606034
      },
      {
        "date": "2025-08-22",
        "close": 26.41,
        "volume": 81187443
      },
      {
        "date": "2025-08-29",
        "close": 26.66,
        "volume": 119657317
      },
      {
        "date": "2025-09-05",
        "close": 25.379999,
        "volume": 83664351
      },
      {
        "date": "2025-09-12",
        "close": 26.040001,
        "volume": 62685422
      },
      {
        "date": "2025-09-19",
        "close": 26.700001,
        "volume": 79594629
      },
      {
        "date": "2025-09-26",
        "close": 32.709999,
        "volume": 228311391
      },
      {
        "date": "2025-10-03",
        "close": 32.639999,
        "volume": 128397580
      },
      {
        "date": "2025-10-10",
        "close": 32.139999,
        "volume": 101128030
      },
      {
        "date": "2025-10-17",
        "close": 31.92,
        "volume": 173903669
      },
      {
        "date": "2025-10-24",
        "close": 32.310001,
        "volume": 118304000
      },
      {
        "date": "2025-10-31",
        "close": 35.0,
        "volume": 206721193
      },
      {
        "date": "2025-11-07",
        "close": 33.25,
        "volume": 98810807
      },
      {
        "date": "2025-11-14",
        "close": 33.279999,
        "volume": 169726333
      },
      {
        "date": "2025-11-21",
        "close": 28.799999,
        "volume": 99557122
      },
      {
        "date": "2025-11-28",
        "close": 29.440001,
        "volume": 75220881
      },
      {
        "date": "2025-12-05",
        "close": 29.4,
        "volume": 53067824
      },
      {
        "date": "2025-12-12",
        "close": 37.290001,
        "volume": 252569808
      },
      {
        "date": "2025-12-19",
        "close": 33.360001,
        "volume": 168764260
      },
      {
        "date": "2025-12-26",
        "close": 36.84,
        "volume": 205806351
      },
      {
        "date": "2026-01-02",
        "close": 34.82,
        "volume": 79882196
      },
      {
        "date": "2026-01-09",
        "close": 42.549999,
        "volume": 318806786
      },
      {
        "date": "2026-01-16",
        "close": 43.52,
        "volume": 262198289
      },
      {
        "date": "2026-01-23",
        "close": 44.200001,
        "volume": 214156964
      },
      {
        "date": "2026-01-30",
        "close": 42.59,
        "volume": 231519819
      },
      {
        "date": "2026-02-06",
        "close": 38.810001,
        "volume": 116482225
      },
      {
        "date": "2026-02-13",
        "close": 39.400002,
        "volume": 67630288
      },
      {
        "date": "2026-02-27",
        "close": 41.810001,
        "volume": 84068828
      },
      {
        "date": "2026-03-06",
        "close": 37.5,
        "volume": 96822139
      },
      {
        "date": "2026-03-13",
        "close": 36.459999,
        "volume": 57098640
      },
      {
        "date": "2026-03-20",
        "close": 34.639999,
        "volume": 63175825
      },
      {
        "date": "2026-03-27",
        "close": 33.43,
        "volume": 62485924
      },
      {
        "date": "2026-04-03",
        "close": 32.439999,
        "volume": 45365967
      },
      {
        "date": "2026-04-10",
        "close": 35.5,
        "volume": 60586001
      },
      {
        "date": "2026-04-17",
        "close": 36.599998,
        "volume": 66599658
      },
      {
        "date": "2026-04-24",
        "close": 38.290001,
        "volume": 107119372
      },
      {
        "date": "2026-05-01",
        "close": 41.060001,
        "volume": 111819501
      },
      {
        "date": "2026-05-08",
        "close": 49.98,
        "volume": 155246760
      },
      {
        "date": "2026-05-15",
        "close": 51.610001,
        "volume": 295604458
      },
      {
        "date": "2026-05-22",
        "close": 52.23,
        "volume": 302576750
      },
      {
        "date": "2026-05-29",
        "close": 55.380001,
        "volume": 350337830
      },
      {
        "date": "2026-06-05",
        "close": 66.769997,
        "volume": 102348856
      },
      {
        "date": "2026-06-12",
        "close": 65.912888,
        "volume": 105685155
      },
      {
        "date": "2026-06-19",
        "close": 70.001282,
        "volume": 359807804
      },
      {
        "date": "2026-06-26",
        "close": 75.156647,
        "volume": 132996472
      },
      {
        "date": "2026-07-03",
        "close": 64.486931,
        "volume": 86023865
      },
      {
        "date": "2026-07-10",
        "close": 60.887157,
        "volume": 341309488
      },
      {
        "date": "2026-07-17",
        "close": 45.5,
        "volume": 282623547
      },
      {
        "date": "2026-07-24",
        "close": 41.75,
        "volume": 262143092
      },
      {
        "date": "2026-07-31",
        "close": 37.099998,
        "volume": 223413202
      },
      {
        "date": "2026-08-07",
        "close": 44.880001,
        "volume": 234048895
      }
    ],
    "sharemaestro_context": {
      "trend": 46.681497,
      "fair_value": 30.178281,
      "market_activity": 19.252739,
      "market_dynamics": -0.521781,
      "relative_strength": 13.734344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.042789,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.055017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.059457,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.116698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01312,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.137905,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.091111,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.271463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.053566
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.067299
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.017875
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.301085
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.260299
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.274033
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.0287
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.036804
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.006399
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.80241
      }
    ]
  }
}