{
  "ticker": {
    "uuid": "448efcb0-aa06-4601-8aea-ab62364a505d",
    "symbol": "CNP",
    "name": "CenterPoint Energy Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.981466,
    "boundary_margin": 0.071049,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19952,
    "volatility_stability": 1.1927,
    "risk_context": 0.5012,
    "current_regime": {
      "move": 0.504655,
      "interruption": -0.096803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.683,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.283277,
        "direction_boundary": 29.662493,
        "core_momentum": -0.113922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177177
      },
      {
        "date": "2023-08-25",
        "close": 26.311248,
        "direction_boundary": 28.844844,
        "core_momentum": -0.087835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1745
      },
      {
        "date": "2023-09-01",
        "close": 25.779802,
        "direction_boundary": 28.872099,
        "core_momentum": -0.107103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176651
      },
      {
        "date": "2023-09-08",
        "close": 26.376513,
        "direction_boundary": 29.844193,
        "core_momentum": -0.116193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174075
      },
      {
        "date": "2023-09-15",
        "close": 27.113079,
        "direction_boundary": 29.108309,
        "core_momentum": -0.068545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162415
      },
      {
        "date": "2023-09-22",
        "close": 26.385837,
        "direction_boundary": 28.672229,
        "core_momentum": -0.079742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16321
      },
      {
        "date": "2023-09-29",
        "close": 25.033912,
        "direction_boundary": 25.601502,
        "core_momentum": -0.02217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169384
      },
      {
        "date": "2023-10-06",
        "close": 25.05256,
        "direction_boundary": 24.356859,
        "core_momentum": 0.028563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155702
      },
      {
        "date": "2023-10-13",
        "close": 25.705213,
        "direction_boundary": 23.511955,
        "core_momentum": 0.093283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160855
      },
      {
        "date": "2023-10-20",
        "close": 25.304297,
        "direction_boundary": 24.538559,
        "core_momentum": 0.031205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161375
      },
      {
        "date": "2023-10-27",
        "close": 24.884735,
        "direction_boundary": 26.173857,
        "core_momentum": -0.049252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162295
      },
      {
        "date": "2023-11-03",
        "close": 25.537388,
        "direction_boundary": 25.874052,
        "core_momentum": -0.013012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167553
      },
      {
        "date": "2023-11-10",
        "close": 25.28565,
        "direction_boundary": 26.464576,
        "core_momentum": -0.044547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166937
      },
      {
        "date": "2023-11-17",
        "close": 26.108644,
        "direction_boundary": 27.119973,
        "core_momentum": -0.037291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163655
      },
      {
        "date": "2023-11-24",
        "close": 26.230735,
        "direction_boundary": 28.372227,
        "core_momentum": -0.075478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163362
      },
      {
        "date": "2023-12-01",
        "close": 27.038412,
        "direction_boundary": 28.034027,
        "core_momentum": -0.035515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168307
      },
      {
        "date": "2023-12-08",
        "close": 27.019629,
        "direction_boundary": 27.832935,
        "core_momentum": -0.029221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167512
      },
      {
        "date": "2023-12-15",
        "close": 27.104153,
        "direction_boundary": 27.430752,
        "core_momentum": -0.011906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167208
      },
      {
        "date": "2023-12-22",
        "close": 26.653356,
        "direction_boundary": 28.052308,
        "core_momentum": -0.049869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165225
      },
      {
        "date": "2023-12-29",
        "close": 26.831797,
        "direction_boundary": 27.412471,
        "core_momentum": -0.021183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162112
      },
      {
        "date": "2024-01-05",
        "close": 27.461034,
        "direction_boundary": 27.412471,
        "core_momentum": 0.001772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164626
      },
      {
        "date": "2024-01-12",
        "close": 26.831797,
        "direction_boundary": 28.619021,
        "core_momentum": -0.062449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164743
      },
      {
        "date": "2024-01-19",
        "close": 26.080469,
        "direction_boundary": 27.522157,
        "core_momentum": -0.052383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163896
      },
      {
        "date": "2024-01-26",
        "close": 25.892637,
        "direction_boundary": 27.183957,
        "core_momentum": -0.047503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160637
      },
      {
        "date": "2024-02-02",
        "close": 26.249518,
        "direction_boundary": 26.690368,
        "core_momentum": -0.016517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154705
      },
      {
        "date": "2024-02-09",
        "close": 25.855071,
        "direction_boundary": 26.790914,
        "core_momentum": -0.034931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155948
      },
      {
        "date": "2024-02-16",
        "close": 26.375248,
        "direction_boundary": 26.873656,
        "core_momentum": -0.018546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156283
      },
      {
        "date": "2024-02-23",
        "close": 26.403629,
        "direction_boundary": 26.284846,
        "core_momentum": 0.004519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156283
      },
      {
        "date": "2024-03-01",
        "close": 25.958996,
        "direction_boundary": 26.137643,
        "core_momentum": -0.006835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155453
      },
      {
        "date": "2024-03-08",
        "close": 26.800961,
        "direction_boundary": 25.35563,
        "core_momentum": 0.057002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158557
      },
      {
        "date": "2024-03-15",
        "close": 26.365788,
        "direction_boundary": 26.726453,
        "core_momentum": -0.013495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155302
      },
      {
        "date": "2024-03-22",
        "close": 26.327947,
        "direction_boundary": 26.073242,
        "core_momentum": 0.009769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150678
      },
      {
        "date": "2024-03-29",
        "close": 26.952325,
        "direction_boundary": 27.10366,
        "core_momentum": -0.005584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133608
      },
      {
        "date": "2024-04-05",
        "close": 26.536073,
        "direction_boundary": 28.30888,
        "core_momentum": -0.062624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136012
      },
      {
        "date": "2024-04-12",
        "close": 25.977917,
        "direction_boundary": 27.968474,
        "core_momentum": -0.071171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135375
      },
      {
        "date": "2024-04-19",
        "close": 26.990166,
        "direction_boundary": 28.088076,
        "core_momentum": -0.039088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142979
      },
      {
        "date": "2024-04-26",
        "close": 27.292895,
        "direction_boundary": 28.032875,
        "core_momentum": -0.026397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1407
      },
      {
        "date": "2024-05-03",
        "close": 27.860512,
        "direction_boundary": 28.078876,
        "core_momentum": -0.007777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1392
      },
      {
        "date": "2024-05-10",
        "close": 28.097019,
        "direction_boundary": 27.646469,
        "core_momentum": 0.016297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138027
      },
      {
        "date": "2024-05-17",
        "close": 28.647749,
        "direction_boundary": 26.477258,
        "core_momentum": 0.081976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133961
      },
      {
        "date": "2024-05-24",
        "close": 28.104889,
        "direction_boundary": 26.245732,
        "core_momentum": 0.070837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137587
      },
      {
        "date": "2024-05-31",
        "close": 29.057275,
        "direction_boundary": 26.486519,
        "core_momentum": 0.097059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138851
      },
      {
        "date": "2024-06-07",
        "close": 28.733464,
        "direction_boundary": 26.810655,
        "core_momentum": 0.071718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2024-06-14",
        "close": 29.381086,
        "direction_boundary": 27.023658,
        "core_momentum": 0.087236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142836
      },
      {
        "date": "2024-06-21",
        "close": 29.523943,
        "direction_boundary": 26.366126,
        "core_momentum": 0.119768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139937
      },
      {
        "date": "2024-06-28",
        "close": 29.504896,
        "direction_boundary": 26.995875,
        "core_momentum": 0.092941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140018
      },
      {
        "date": "2024-07-05",
        "close": 29.038227,
        "direction_boundary": 27.301489,
        "core_momentum": 0.063613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139616
      },
      {
        "date": "2024-07-12",
        "close": 28.857274,
        "direction_boundary": 27.894194,
        "core_momentum": 0.034526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135383
      },
      {
        "date": "2024-07-19",
        "close": 27.590601,
        "direction_boundary": 28.625815,
        "core_momentum": -0.036164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144599
      },
      {
        "date": "2024-07-26",
        "close": 27.962032,
        "direction_boundary": 27.875672,
        "core_momentum": 0.003098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144744
      },
      {
        "date": "2024-08-02",
        "close": 25.781069,
        "direction_boundary": 26.884743,
        "core_momentum": -0.041052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184919
      },
      {
        "date": "2024-08-09",
        "close": 25.209638,
        "direction_boundary": 26.810655,
        "core_momentum": -0.059716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186326
      },
      {
        "date": "2024-08-16",
        "close": 24.751904,
        "direction_boundary": 26.283277,
        "core_momentum": -0.058264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185294
      },
      {
        "date": "2024-08-23",
        "close": 25.692457,
        "direction_boundary": 26.311248,
        "core_momentum": -0.023518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193304
      },
      {
        "date": "2024-08-30",
        "close": 26.201124,
        "direction_boundary": 25.779802,
        "core_momentum": 0.016343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193931
      },
      {
        "date": "2024-09-06",
        "close": 26.181929,
        "direction_boundary": 26.376513,
        "core_momentum": -0.007377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188513
      },
      {
        "date": "2024-09-13",
        "close": 26.805765,
        "direction_boundary": 27.113079,
        "core_momentum": -0.011335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190082
      },
      {
        "date": "2024-09-20",
        "close": 27.036105,
        "direction_boundary": 26.385837,
        "core_momentum": 0.024645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190368
      },
      {
        "date": "2024-09-27",
        "close": 27.928671,
        "direction_boundary": 25.033912,
        "core_momentum": 0.115634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192894
      },
      {
        "date": "2024-10-04",
        "close": 29.291513,
        "direction_boundary": 25.05256,
        "core_momentum": 0.169202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20152
      },
      {
        "date": "2024-10-11",
        "close": 28.379752,
        "direction_boundary": 25.705213,
        "core_momentum": 0.104047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204586
      },
      {
        "date": "2024-10-18",
        "close": 28.898016,
        "direction_boundary": 25.304297,
        "core_momentum": 0.14202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199577
      },
      {
        "date": "2024-10-25",
        "close": 28.130218,
        "direction_boundary": 24.884735,
        "core_momentum": 0.130421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203275
      },
      {
        "date": "2024-11-01",
        "close": 27.429601,
        "direction_boundary": 25.537388,
        "core_momentum": 0.074096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204444
      },
      {
        "date": "2024-11-08",
        "close": 29.166746,
        "direction_boundary": 25.28565,
        "core_momentum": 0.15349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221601
      },
      {
        "date": "2024-11-15",
        "close": 29.617827,
        "direction_boundary": 26.108644,
        "core_momentum": 0.134407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221013
      },
      {
        "date": "2024-11-22",
        "close": 30.847575,
        "direction_boundary": 26.230735,
        "core_momentum": 0.176009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225484
      },
      {
        "date": "2024-11-29",
        "close": 31.514184,
        "direction_boundary": 27.038412,
        "core_momentum": 0.165534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222927
      },
      {
        "date": "2024-12-06",
        "close": 30.586728,
        "direction_boundary": 27.019629,
        "core_momentum": 0.132019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226795
      },
      {
        "date": "2024-12-13",
        "close": 30.857236,
        "direction_boundary": 27.104153,
        "core_momentum": 0.138469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225196
      },
      {
        "date": "2024-12-20",
        "close": 31.436896,
        "direction_boundary": 26.653356,
        "core_momentum": 0.179472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226364
      },
      {
        "date": "2024-12-27",
        "close": 31.118083,
        "direction_boundary": 26.831797,
        "core_momentum": 0.159747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227008
      },
      {
        "date": "2025-01-03",
        "close": 30.567406,
        "direction_boundary": 27.461034,
        "core_momentum": 0.113119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227326
      },
      {
        "date": "2025-01-10",
        "close": 30.123,
        "direction_boundary": 26.831797,
        "core_momentum": 0.122661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22823
      },
      {
        "date": "2025-01-17",
        "close": 31.456218,
        "direction_boundary": 26.080469,
        "core_momentum": 0.206122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22501
      },
      {
        "date": "2025-01-24",
        "close": 31.262998,
        "direction_boundary": 25.892637,
        "core_momentum": 0.207409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225195
      },
      {
        "date": "2025-01-31",
        "close": 31.465879,
        "direction_boundary": 26.249518,
        "core_momentum": 0.198722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188443
      },
      {
        "date": "2025-02-07",
        "close": 31.301642,
        "direction_boundary": 25.855071,
        "core_momentum": 0.210658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184421
      },
      {
        "date": "2025-02-14",
        "close": 32.277403,
        "direction_boundary": 26.375248,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182776
      },
      {
        "date": "2025-02-21",
        "close": 33.343642,
        "direction_boundary": 26.403629,
        "core_momentum": 0.262843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181471
      },
      {
        "date": "2025-02-28",
        "close": 33.431158,
        "direction_boundary": 25.958996,
        "core_momentum": 0.287845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181206
      },
      {
        "date": "2025-03-07",
        "close": 33.31447,
        "direction_boundary": 26.800961,
        "core_momentum": 0.243033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181555
      },
      {
        "date": "2025-03-14",
        "close": 34.5008,
        "direction_boundary": 26.365788,
        "core_momentum": 0.308544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184032
      },
      {
        "date": "2025-03-21",
        "close": 34.782796,
        "direction_boundary": 26.327947,
        "core_momentum": 0.321136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184038
      },
      {
        "date": "2025-03-28",
        "close": 35.249549,
        "direction_boundary": 26.952325,
        "core_momentum": 0.307848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181189
      },
      {
        "date": "2025-04-04",
        "close": 35.084241,
        "direction_boundary": 26.536073,
        "core_momentum": 0.322134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173198
      },
      {
        "date": "2025-04-11",
        "close": 35.570441,
        "direction_boundary": 25.977917,
        "core_momentum": 0.369257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164189
      },
      {
        "date": "2025-04-18",
        "close": 36.134434,
        "direction_boundary": 26.990166,
        "core_momentum": 0.3388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163951
      },
      {
        "date": "2025-04-25",
        "close": 37.136007,
        "direction_boundary": 27.292895,
        "core_momentum": 0.360647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157582
      },
      {
        "date": "2025-05-02",
        "close": 37.913928,
        "direction_boundary": 27.860512,
        "core_momentum": 0.360848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14931
      },
      {
        "date": "2025-05-09",
        "close": 36.503946,
        "direction_boundary": 28.097019,
        "core_momentum": 0.299211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147687
      },
      {
        "date": "2025-05-16",
        "close": 36.700093,
        "direction_boundary": 28.647749,
        "core_momentum": 0.281081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147427
      },
      {
        "date": "2025-05-23",
        "close": 36.749,
        "direction_boundary": 28.104889,
        "core_momentum": 0.307566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140026
      },
      {
        "date": "2025-05-30",
        "close": 36.426212,
        "direction_boundary": 29.057275,
        "core_momentum": 0.2536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139971
      },
      {
        "date": "2025-06-06",
        "close": 35.809979,
        "direction_boundary": 28.733464,
        "core_momentum": 0.246281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134504
      },
      {
        "date": "2025-06-13",
        "close": 35.575224,
        "direction_boundary": 29.381086,
        "core_momentum": 0.210821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135565
      },
      {
        "date": "2025-06-20",
        "close": 34.958991,
        "direction_boundary": 29.523943,
        "core_momentum": 0.18409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137788
      },
      {
        "date": "2025-06-27",
        "close": 35.575224,
        "direction_boundary": 29.504896,
        "core_momentum": 0.20574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137395
      },
      {
        "date": "2025-07-04",
        "close": 35.15462,
        "direction_boundary": 29.038227,
        "core_momentum": 0.210632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135636
      },
      {
        "date": "2025-07-11",
        "close": 35.35025,
        "direction_boundary": 28.857274,
        "core_momentum": 0.225003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132529
      },
      {
        "date": "2025-07-18",
        "close": 36.426212,
        "direction_boundary": 27.590601,
        "core_momentum": 0.32024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126195
      },
      {
        "date": "2025-07-25",
        "close": 37.521737,
        "direction_boundary": 27.962032,
        "core_momentum": 0.341882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129225
      },
      {
        "date": "2025-08-01",
        "close": 37.961903,
        "direction_boundary": 25.781069,
        "core_momentum": 0.472472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129382
      },
      {
        "date": "2025-08-08",
        "close": 37.981466,
        "direction_boundary": 25.209638,
        "core_momentum": 0.506625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128518
      },
      {
        "date": "2025-08-15",
        "close": 37.286982,
        "direction_boundary": 24.751904,
        "core_momentum": 0.506429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128803
      },
      {
        "date": "2025-08-22",
        "close": 37.433987,
        "direction_boundary": 25.692457,
        "core_momentum": 0.457003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1228
      },
      {
        "date": "2025-08-29",
        "close": 37.099491,
        "direction_boundary": 26.201124,
        "core_momentum": 0.41595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124191
      },
      {
        "date": "2025-09-05",
        "close": 37.168358,
        "direction_boundary": 26.181929,
        "core_momentum": 0.419619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123766
      },
      {
        "date": "2025-09-12",
        "close": 37.620911,
        "direction_boundary": 26.805765,
        "core_momentum": 0.403463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116221
      },
      {
        "date": "2025-09-19",
        "close": 37.404473,
        "direction_boundary": 27.036105,
        "core_momentum": 0.383501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116669
      },
      {
        "date": "2025-09-26",
        "close": 38.181683,
        "direction_boundary": 27.928671,
        "core_momentum": 0.367114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118395
      },
      {
        "date": "2025-10-03",
        "close": 38.230873,
        "direction_boundary": 29.291513,
        "core_momentum": 0.305186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117899
      },
      {
        "date": "2025-10-10",
        "close": 38.604721,
        "direction_boundary": 28.379752,
        "core_momentum": 0.360291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117314
      },
      {
        "date": "2025-10-17",
        "close": 38.998245,
        "direction_boundary": 28.898016,
        "core_momentum": 0.349513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116368
      },
      {
        "date": "2025-10-24",
        "close": 38.890026,
        "direction_boundary": 28.130218,
        "core_momentum": 0.3825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11111
      },
      {
        "date": "2025-10-31",
        "close": 37.620911,
        "direction_boundary": 27.429601,
        "core_momentum": 0.371544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117672
      },
      {
        "date": "2025-11-07",
        "close": 38.771969,
        "direction_boundary": 29.166746,
        "core_momentum": 0.329321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111874
      },
      {
        "date": "2025-11-14",
        "close": 39.096627,
        "direction_boundary": 29.617827,
        "core_momentum": 0.320037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112112
      },
      {
        "date": "2025-11-21",
        "close": 39.135815,
        "direction_boundary": 30.847575,
        "core_momentum": 0.268684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112119
      },
      {
        "date": "2025-11-28",
        "close": 39.551311,
        "direction_boundary": 31.514184,
        "core_momentum": 0.255032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111452
      },
      {
        "date": "2025-12-05",
        "close": 38.017931,
        "direction_boundary": 30.586728,
        "core_momentum": 0.242955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123337
      },
      {
        "date": "2025-12-12",
        "close": 37.434258,
        "direction_boundary": 30.857236,
        "core_momentum": 0.213144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12522
      },
      {
        "date": "2025-12-19",
        "close": 37.196831,
        "direction_boundary": 31.436896,
        "core_momentum": 0.183222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122694
      },
      {
        "date": "2025-12-26",
        "close": 37.879433,
        "direction_boundary": 31.118083,
        "core_momentum": 0.21728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122873
      },
      {
        "date": "2026-01-02",
        "close": 38.314715,
        "direction_boundary": 30.567406,
        "core_momentum": 0.25345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121692
      },
      {
        "date": "2026-01-09",
        "close": 37.483722,
        "direction_boundary": 30.123,
        "core_momentum": 0.244356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126549
      },
      {
        "date": "2026-01-16",
        "close": 39.284207,
        "direction_boundary": 31.456218,
        "core_momentum": 0.248853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13581
      },
      {
        "date": "2026-01-23",
        "close": 38.364179,
        "direction_boundary": 31.262998,
        "core_momentum": 0.227143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134953
      },
      {
        "date": "2026-01-30",
        "close": 39.264421,
        "direction_boundary": 31.465879,
        "core_momentum": 0.247841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13772
      },
      {
        "date": "2026-02-06",
        "close": 39.620561,
        "direction_boundary": 31.301642,
        "core_momentum": 0.265766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138128
      },
      {
        "date": "2026-02-13",
        "close": 42.064076,
        "direction_boundary": 32.277403,
        "core_momentum": 0.303205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156783
      },
      {
        "date": "2026-02-20",
        "close": 42.768384,
        "direction_boundary": 33.343642,
        "core_momentum": 0.282655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157652
      },
      {
        "date": "2026-02-27",
        "close": 43.265691,
        "direction_boundary": 33.431158,
        "core_momentum": 0.294173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156547
      },
      {
        "date": "2026-03-06",
        "close": 43.375098,
        "direction_boundary": 33.31447,
        "core_momentum": 0.30199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156515
      },
      {
        "date": "2026-03-13",
        "close": 43.772944,
        "direction_boundary": 34.5008,
        "core_momentum": 0.268752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156335
      },
      {
        "date": "2026-03-20",
        "close": 41.793663,
        "direction_boundary": 34.782796,
        "core_momentum": 0.201561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171679
      },
      {
        "date": "2026-03-27",
        "close": 42.151724,
        "direction_boundary": 35.249549,
        "core_momentum": 0.195809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170198
      },
      {
        "date": "2026-04-03",
        "close": 43.47456,
        "direction_boundary": 35.084241,
        "core_momentum": 0.239148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174229
      },
      {
        "date": "2026-04-10",
        "close": 43.156283,
        "direction_boundary": 35.570441,
        "core_momentum": 0.213263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174899
      },
      {
        "date": "2026-04-17",
        "close": 42.768384,
        "direction_boundary": 36.134434,
        "core_momentum": 0.183591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175634
      },
      {
        "date": "2026-04-24",
        "close": 42.241239,
        "direction_boundary": 37.136007,
        "core_momentum": 0.137474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176831
      },
      {
        "date": "2026-05-01",
        "close": 43.116499,
        "direction_boundary": 37.913928,
        "core_momentum": 0.137221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170307
      },
      {
        "date": "2026-05-08",
        "close": 41.495279,
        "direction_boundary": 36.503946,
        "core_momentum": 0.136734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176638
      },
      {
        "date": "2026-05-15",
        "close": 41.306302,
        "direction_boundary": 36.700093,
        "core_momentum": 0.125509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176708
      },
      {
        "date": "2026-05-22",
        "close": 42.83,
        "direction_boundary": 36.749,
        "core_momentum": 0.165474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182906
      },
      {
        "date": "2026-05-29",
        "close": 42.26,
        "direction_boundary": 36.426212,
        "core_momentum": 0.160154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184062
      },
      {
        "date": "2026-06-05",
        "close": 42.69,
        "direction_boundary": 35.809979,
        "core_momentum": 0.192126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173957
      },
      {
        "date": "2026-06-12",
        "close": 42.9,
        "direction_boundary": 35.575224,
        "core_momentum": 0.205895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171567
      },
      {
        "date": "2026-06-19",
        "close": 42.82,
        "direction_boundary": 34.958991,
        "core_momentum": 0.224864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171071
      },
      {
        "date": "2026-06-26",
        "close": 45.04,
        "direction_boundary": 35.575224,
        "core_momentum": 0.26605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181472
      },
      {
        "date": "2026-07-03",
        "close": 44.61,
        "direction_boundary": 35.15462,
        "core_momentum": 0.268966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182705
      },
      {
        "date": "2026-07-10",
        "close": 43.54,
        "direction_boundary": 35.35025,
        "core_momentum": 0.231674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183447
      },
      {
        "date": "2026-07-17",
        "close": 43.13,
        "direction_boundary": 36.426212,
        "core_momentum": 0.184037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174597
      },
      {
        "date": "2026-07-24",
        "close": 44.56,
        "direction_boundary": 37.521737,
        "core_momentum": 0.187578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174458
      },
      {
        "date": "2026-07-31",
        "close": 42.04,
        "direction_boundary": 37.961903,
        "core_momentum": 0.107426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193657
      },
      {
        "date": "2026-08-07",
        "close": 40.68,
        "direction_boundary": 37.981466,
        "core_momentum": 0.071049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.283277,
        "volume": 17934466
      },
      {
        "date": "2023-08-25",
        "close": 26.311248,
        "volume": 15526184
      },
      {
        "date": "2023-09-01",
        "close": 25.779802,
        "volume": 15627706
      },
      {
        "date": "2023-09-08",
        "close": 26.376513,
        "volume": 15248026
      },
      {
        "date": "2023-09-15",
        "close": 27.113079,
        "volume": 26747670
      },
      {
        "date": "2023-09-22",
        "close": 26.385837,
        "volume": 21933734
      },
      {
        "date": "2023-09-29",
        "close": 25.033912,
        "volume": 20553418
      },
      {
        "date": "2023-10-06",
        "close": 25.05256,
        "volume": 27542857
      },
      {
        "date": "2023-10-13",
        "close": 25.705213,
        "volume": 21241353
      },
      {
        "date": "2023-10-20",
        "close": 25.304297,
        "volume": 29667078
      },
      {
        "date": "2023-10-27",
        "close": 24.884735,
        "volume": 26026963
      },
      {
        "date": "2023-11-03",
        "close": 25.537388,
        "volume": 27157788
      },
      {
        "date": "2023-11-10",
        "close": 25.28565,
        "volume": 30440654
      },
      {
        "date": "2023-11-17",
        "close": 26.108644,
        "volume": 22055838
      },
      {
        "date": "2023-11-24",
        "close": 26.230735,
        "volume": 9625269
      },
      {
        "date": "2023-12-01",
        "close": 27.038412,
        "volume": 21737474
      },
      {
        "date": "2023-12-08",
        "close": 27.019629,
        "volume": 26318235
      },
      {
        "date": "2023-12-15",
        "close": 27.104153,
        "volume": 28901789
      },
      {
        "date": "2023-12-22",
        "close": 26.653356,
        "volume": 15525293
      },
      {
        "date": "2023-12-29",
        "close": 26.831797,
        "volume": 9374042
      },
      {
        "date": "2024-01-05",
        "close": 27.461034,
        "volume": 14276878
      },
      {
        "date": "2024-01-12",
        "close": 26.831797,
        "volume": 19335069
      },
      {
        "date": "2024-01-19",
        "close": 26.080469,
        "volume": 16225016
      },
      {
        "date": "2024-01-26",
        "close": 25.892637,
        "volume": 28942524
      },
      {
        "date": "2024-02-02",
        "close": 26.249518,
        "volume": 19363879
      },
      {
        "date": "2024-02-09",
        "close": 25.855071,
        "volume": 15005744
      },
      {
        "date": "2024-02-16",
        "close": 26.375248,
        "volume": 17755186
      },
      {
        "date": "2024-02-23",
        "close": 26.403629,
        "volume": 19003684
      },
      {
        "date": "2024-03-01",
        "close": 25.958996,
        "volume": 17014769
      },
      {
        "date": "2024-03-08",
        "close": 26.800961,
        "volume": 19394486
      },
      {
        "date": "2024-03-15",
        "close": 26.365788,
        "volume": 27338739
      },
      {
        "date": "2024-03-22",
        "close": 26.327947,
        "volume": 20726378
      },
      {
        "date": "2024-03-29",
        "close": 26.952325,
        "volume": 20581915
      },
      {
        "date": "2024-04-05",
        "close": 26.536073,
        "volume": 21643084
      },
      {
        "date": "2024-04-12",
        "close": 25.977917,
        "volume": 23669354
      },
      {
        "date": "2024-04-19",
        "close": 26.990166,
        "volume": 23500969
      },
      {
        "date": "2024-04-26",
        "close": 27.292895,
        "volume": 18637855
      },
      {
        "date": "2024-05-03",
        "close": 27.860512,
        "volume": 26888662
      },
      {
        "date": "2024-05-10",
        "close": 28.097019,
        "volume": 28122198
      },
      {
        "date": "2024-05-17",
        "close": 28.647749,
        "volume": 18257195
      },
      {
        "date": "2024-05-24",
        "close": 28.104889,
        "volume": 25660849
      },
      {
        "date": "2024-05-31",
        "close": 29.057275,
        "volume": 21656685
      },
      {
        "date": "2024-06-07",
        "close": 28.733464,
        "volume": 19815963
      },
      {
        "date": "2024-06-14",
        "close": 29.381086,
        "volume": 33181116
      },
      {
        "date": "2024-06-21",
        "close": 29.523943,
        "volume": 21285040
      },
      {
        "date": "2024-06-28",
        "close": 29.504896,
        "volume": 22204945
      },
      {
        "date": "2024-07-05",
        "close": 29.038227,
        "volume": 12534063
      },
      {
        "date": "2024-07-12",
        "close": 28.857274,
        "volume": 38633256
      },
      {
        "date": "2024-07-19",
        "close": 27.590601,
        "volume": 44207925
      },
      {
        "date": "2024-07-26",
        "close": 27.962032,
        "volume": 18814385
      },
      {
        "date": "2024-08-02",
        "close": 25.781069,
        "volume": 56681074
      },
      {
        "date": "2024-08-09",
        "close": 25.209638,
        "volume": 50347892
      },
      {
        "date": "2024-08-16",
        "close": 24.751904,
        "volume": 40275249
      },
      {
        "date": "2024-08-23",
        "close": 25.692457,
        "volume": 30225320
      },
      {
        "date": "2024-08-30",
        "close": 26.201124,
        "volume": 36362529
      },
      {
        "date": "2024-09-06",
        "close": 26.181929,
        "volume": 20162969
      },
      {
        "date": "2024-09-13",
        "close": 26.805765,
        "volume": 29661891
      },
      {
        "date": "2024-09-20",
        "close": 27.036105,
        "volume": 33468140
      },
      {
        "date": "2024-09-27",
        "close": 27.928671,
        "volume": 19117373
      },
      {
        "date": "2024-10-04",
        "close": 29.291513,
        "volume": 38566460
      },
      {
        "date": "2024-10-11",
        "close": 28.379752,
        "volume": 36972477
      },
      {
        "date": "2024-10-18",
        "close": 28.898016,
        "volume": 26084325
      },
      {
        "date": "2024-10-25",
        "close": 28.130218,
        "volume": 22391285
      },
      {
        "date": "2024-11-01",
        "close": 27.429601,
        "volume": 23100057
      },
      {
        "date": "2024-11-08",
        "close": 29.166746,
        "volume": 29139645
      },
      {
        "date": "2024-11-15",
        "close": 29.617827,
        "volume": 27011657
      },
      {
        "date": "2024-11-22",
        "close": 30.847575,
        "volume": 23133590
      },
      {
        "date": "2024-11-29",
        "close": 31.514184,
        "volume": 15101402
      },
      {
        "date": "2024-12-06",
        "close": 30.586728,
        "volume": 16721777
      },
      {
        "date": "2024-12-13",
        "close": 30.857236,
        "volume": 21102858
      },
      {
        "date": "2024-12-20",
        "close": 31.436896,
        "volume": 41832031
      },
      {
        "date": "2024-12-27",
        "close": 31.118083,
        "volume": 10805621
      },
      {
        "date": "2025-01-03",
        "close": 30.567406,
        "volume": 13180983
      },
      {
        "date": "2025-01-10",
        "close": 30.123,
        "volume": 16787824
      },
      {
        "date": "2025-01-17",
        "close": 31.456218,
        "volume": 21358247
      },
      {
        "date": "2025-01-24",
        "close": 31.262998,
        "volume": 16996738
      },
      {
        "date": "2025-01-31",
        "close": 31.465879,
        "volume": 20292878
      },
      {
        "date": "2025-02-07",
        "close": 31.301642,
        "volume": 16780882
      },
      {
        "date": "2025-02-14",
        "close": 32.277403,
        "volume": 19103790
      },
      {
        "date": "2025-02-21",
        "close": 33.343642,
        "volume": 23228167
      },
      {
        "date": "2025-02-28",
        "close": 33.431158,
        "volume": 26022559
      },
      {
        "date": "2025-03-07",
        "close": 33.31447,
        "volume": 22426939
      },
      {
        "date": "2025-03-14",
        "close": 34.5008,
        "volume": 26974912
      },
      {
        "date": "2025-03-21",
        "close": 34.782796,
        "volume": 26179443
      },
      {
        "date": "2025-03-28",
        "close": 35.249549,
        "volume": 21048059
      },
      {
        "date": "2025-04-04",
        "close": 35.084241,
        "volume": 40453529
      },
      {
        "date": "2025-04-11",
        "close": 35.570441,
        "volume": 53996978
      },
      {
        "date": "2025-04-18",
        "close": 36.134434,
        "volume": 22659534
      },
      {
        "date": "2025-04-25",
        "close": 37.136007,
        "volume": 25563859
      },
      {
        "date": "2025-05-02",
        "close": 37.913928,
        "volume": 22512767
      },
      {
        "date": "2025-05-09",
        "close": 36.503946,
        "volume": 21951579
      },
      {
        "date": "2025-05-16",
        "close": 36.700093,
        "volume": 33263605
      },
      {
        "date": "2025-05-23",
        "close": 36.749,
        "volume": 18826396
      },
      {
        "date": "2025-05-30",
        "close": 36.426212,
        "volume": 36803514
      },
      {
        "date": "2025-06-06",
        "close": 35.809979,
        "volume": 23557730
      },
      {
        "date": "2025-06-13",
        "close": 35.575224,
        "volume": 28242385
      },
      {
        "date": "2025-06-20",
        "close": 34.958991,
        "volume": 20106606
      },
      {
        "date": "2025-06-27",
        "close": 35.575224,
        "volume": 27558615
      },
      {
        "date": "2025-07-04",
        "close": 35.15462,
        "volume": 20461726
      },
      {
        "date": "2025-07-11",
        "close": 35.35025,
        "volume": 21519414
      },
      {
        "date": "2025-07-18",
        "close": 36.426212,
        "volume": 23012138
      },
      {
        "date": "2025-07-25",
        "close": 37.521737,
        "volume": 33785984
      },
      {
        "date": "2025-08-01",
        "close": 37.961903,
        "volume": 41140867
      },
      {
        "date": "2025-08-08",
        "close": 37.981466,
        "volume": 19808446
      },
      {
        "date": "2025-08-15",
        "close": 37.286982,
        "volume": 21084730
      },
      {
        "date": "2025-08-22",
        "close": 37.433987,
        "volume": 20931186
      },
      {
        "date": "2025-08-29",
        "close": 37.099491,
        "volume": 21623673
      },
      {
        "date": "2025-09-05",
        "close": 37.168358,
        "volume": 22681757
      },
      {
        "date": "2025-09-12",
        "close": 37.620911,
        "volume": 21065656
      },
      {
        "date": "2025-09-19",
        "close": 37.404473,
        "volume": 24184218
      },
      {
        "date": "2025-09-26",
        "close": 38.181683,
        "volume": 31078668
      },
      {
        "date": "2025-10-03",
        "close": 38.230873,
        "volume": 39456360
      },
      {
        "date": "2025-10-10",
        "close": 38.604721,
        "volume": 20602848
      },
      {
        "date": "2025-10-17",
        "close": 38.998245,
        "volume": 23037467
      },
      {
        "date": "2025-10-24",
        "close": 38.890026,
        "volume": 25033351
      },
      {
        "date": "2025-10-31",
        "close": 37.620911,
        "volume": 24688288
      },
      {
        "date": "2025-11-07",
        "close": 38.771969,
        "volume": 26519379
      },
      {
        "date": "2025-11-14",
        "close": 39.096627,
        "volume": 18967434
      },
      {
        "date": "2025-11-21",
        "close": 39.135815,
        "volume": 27412200
      },
      {
        "date": "2025-11-28",
        "close": 39.551311,
        "volume": 13738679
      },
      {
        "date": "2025-12-05",
        "close": 38.017931,
        "volume": 23882329
      },
      {
        "date": "2025-12-12",
        "close": 37.434258,
        "volume": 23110055
      },
      {
        "date": "2025-12-19",
        "close": 37.196831,
        "volume": 32678680
      },
      {
        "date": "2025-12-26",
        "close": 37.879433,
        "volume": 13316049
      },
      {
        "date": "2026-01-02",
        "close": 38.314715,
        "volume": 10640368
      },
      {
        "date": "2026-01-09",
        "close": 37.483722,
        "volume": 19231521
      },
      {
        "date": "2026-01-16",
        "close": 39.284207,
        "volume": 26458752
      },
      {
        "date": "2026-01-23",
        "close": 38.364179,
        "volume": 25835399
      },
      {
        "date": "2026-01-30",
        "close": 39.264421,
        "volume": 25508867
      },
      {
        "date": "2026-02-06",
        "close": 39.620561,
        "volume": 28514133
      },
      {
        "date": "2026-02-13",
        "close": 42.064076,
        "volume": 31862139
      },
      {
        "date": "2026-02-20",
        "close": 42.768384,
        "volume": 34638624
      },
      {
        "date": "2026-02-27",
        "close": 43.265691,
        "volume": 38056356
      },
      {
        "date": "2026-03-06",
        "close": 43.375098,
        "volume": 26280365
      },
      {
        "date": "2026-03-13",
        "close": 43.772944,
        "volume": 19647254
      },
      {
        "date": "2026-03-20",
        "close": 41.793663,
        "volume": 28338234
      },
      {
        "date": "2026-03-27",
        "close": 42.151724,
        "volume": 19943818
      },
      {
        "date": "2026-04-03",
        "close": 43.47456,
        "volume": 15022649
      },
      {
        "date": "2026-04-10",
        "close": 43.156283,
        "volume": 17924235
      },
      {
        "date": "2026-04-17",
        "close": 42.768384,
        "volume": 21626287
      },
      {
        "date": "2026-04-24",
        "close": 42.241239,
        "volume": 27979355
      },
      {
        "date": "2026-05-01",
        "close": 43.116499,
        "volume": 27142433
      },
      {
        "date": "2026-05-08",
        "close": 41.495279,
        "volume": 26232249
      },
      {
        "date": "2026-05-15",
        "close": 41.306302,
        "volume": 24622941
      },
      {
        "date": "2026-05-22",
        "close": 42.83,
        "volume": 25932039
      },
      {
        "date": "2026-05-29",
        "close": 42.26,
        "volume": 27474052
      },
      {
        "date": "2026-06-05",
        "close": 42.69,
        "volume": 24753920
      },
      {
        "date": "2026-06-12",
        "close": 42.9,
        "volume": 22122778
      },
      {
        "date": "2026-06-19",
        "close": 42.82,
        "volume": 22883098
      },
      {
        "date": "2026-06-26",
        "close": 45.04,
        "volume": 49412794
      },
      {
        "date": "2026-07-03",
        "close": 44.61,
        "volume": 28881878
      },
      {
        "date": "2026-07-10",
        "close": 43.54,
        "volume": 33156314
      },
      {
        "date": "2026-07-17",
        "close": 43.13,
        "volume": 33417233
      },
      {
        "date": "2026-07-24",
        "close": 44.56,
        "volume": 27675047
      },
      {
        "date": "2026-07-31",
        "close": 42.04,
        "volume": 35281147
      },
      {
        "date": "2026-08-07",
        "close": 40.68,
        "volume": 39866106
      }
    ],
    "sharemaestro_context": {
      "trend": 42.346116,
      "fair_value": 33.263028,
      "market_activity": 4.081984,
      "market_dynamics": -0.218905,
      "relative_strength": -10.520978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.046499,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.031094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.101738,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.066064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.108053,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.029593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.172397,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.033696
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.027058
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.003437
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.023827
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.504655
      }
    ]
  }
}