{
  "ticker": {
    "uuid": "448fc4d2-7750-4b56-84ef-1ee4526d685e",
    "symbol": "002722",
    "name": "Wuchan Zhongda Geron Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.940001,
    "boundary_margin": -0.250295,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.268036,
    "volatility_stability": 1.0674,
    "risk_context": 0.3731,
    "current_regime": {
      "move": -0.147079,
      "interruption": 0.093885,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.13,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.74404,
        "direction_boundary": 13.197682,
        "core_momentum": 0.041398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352325
      },
      {
        "date": "2023-08-04",
        "close": 13.627729,
        "direction_boundary": 13.674051,
        "core_momentum": -0.003388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351249
      },
      {
        "date": "2023-08-11",
        "close": 12.929866,
        "direction_boundary": 13.818293,
        "core_momentum": -0.064294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254671
      },
      {
        "date": "2023-08-18",
        "close": 13.114024,
        "direction_boundary": 14.06831,
        "core_momentum": -0.067832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250461
      },
      {
        "date": "2023-08-25",
        "close": 12.687551,
        "direction_boundary": 14.414488,
        "core_momentum": -0.119806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201478
      },
      {
        "date": "2023-09-01",
        "close": 13.366031,
        "direction_boundary": 14.010613,
        "core_momentum": -0.046007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216403
      },
      {
        "date": "2023-09-08",
        "close": 13.511418,
        "direction_boundary": 14.039462,
        "core_momentum": -0.037611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212424
      },
      {
        "date": "2023-09-15",
        "close": 13.317567,
        "direction_boundary": 13.174015,
        "core_momentum": 0.010897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213037
      },
      {
        "date": "2023-09-22",
        "close": 13.511418,
        "direction_boundary": 12.952846,
        "core_momentum": 0.043123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204004
      },
      {
        "date": "2023-09-29",
        "close": 13.928199,
        "direction_boundary": 12.260489,
        "core_momentum": 0.136023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204828
      },
      {
        "date": "2023-10-27",
        "close": 14.015431,
        "direction_boundary": 12.337418,
        "core_momentum": 0.13601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179135
      },
      {
        "date": "2023-11-03",
        "close": 14.102665,
        "direction_boundary": 12.308569,
        "core_momentum": 0.14576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175835
      },
      {
        "date": "2023-11-10",
        "close": 14.451596,
        "direction_boundary": 11.770069,
        "core_momentum": 0.227826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178508
      },
      {
        "date": "2023-11-17",
        "close": 14.926531,
        "direction_boundary": 12.481658,
        "core_momentum": 0.195877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181242
      },
      {
        "date": "2023-11-24",
        "close": 14.684217,
        "direction_boundary": 12.539354,
        "core_momentum": 0.171051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178794
      },
      {
        "date": "2023-12-01",
        "close": 14.722987,
        "direction_boundary": 12.414346,
        "core_momentum": 0.185966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178602
      },
      {
        "date": "2023-12-08",
        "close": 14.209282,
        "direction_boundary": 12.702828,
        "core_momentum": 0.118592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186484
      },
      {
        "date": "2023-12-15",
        "close": 15.052534,
        "direction_boundary": 12.904765,
        "core_momentum": 0.166432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191712
      },
      {
        "date": "2023-12-22",
        "close": 14.77145,
        "direction_boundary": 13.010542,
        "core_momentum": 0.135345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194618
      },
      {
        "date": "2023-12-29",
        "close": 14.936223,
        "direction_boundary": 12.760524,
        "core_momentum": 0.170502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189256
      },
      {
        "date": "2024-01-05",
        "close": 14.887761,
        "direction_boundary": 12.260489,
        "core_momentum": 0.214288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18261
      },
      {
        "date": "2024-01-12",
        "close": 14.558215,
        "direction_boundary": 12.597052,
        "core_momentum": 0.155684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186272
      },
      {
        "date": "2024-01-19",
        "close": 13.753732,
        "direction_boundary": 13.000925,
        "core_momentum": 0.057904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203972
      },
      {
        "date": "2024-01-26",
        "close": 13.559881,
        "direction_boundary": 13.058622,
        "core_momentum": 0.038385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20503
      },
      {
        "date": "2024-02-02",
        "close": 11.010739,
        "direction_boundary": 13.30864,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352412
      },
      {
        "date": "2024-02-09",
        "close": 10.012407,
        "direction_boundary": 13.606738,
        "core_momentum": -0.264158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372275
      },
      {
        "date": "2024-02-23",
        "close": 11.534138,
        "direction_boundary": 16.183846,
        "core_momentum": -0.287306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423563
      },
      {
        "date": "2024-03-01",
        "close": 11.592293,
        "direction_boundary": 16.693499,
        "core_momentum": -0.30558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422954
      },
      {
        "date": "2024-03-08",
        "close": 11.631063,
        "direction_boundary": 14.866444,
        "core_momentum": -0.21763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421088
      },
      {
        "date": "2024-03-15",
        "close": 12.038151,
        "direction_boundary": 14.635658,
        "core_momentum": -0.177478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417125
      },
      {
        "date": "2024-03-22",
        "close": 12.222309,
        "direction_boundary": 14.135622,
        "core_momentum": -0.135354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417479
      },
      {
        "date": "2024-03-29",
        "close": 12.464622,
        "direction_boundary": 14.174087,
        "core_momentum": -0.120605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418424
      },
      {
        "date": "2024-04-05",
        "close": 12.629395,
        "direction_boundary": 14.808746,
        "core_momentum": -0.147166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418321
      },
      {
        "date": "2024-04-12",
        "close": 12.154461,
        "direction_boundary": 14.33756,
        "core_momentum": -0.152264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41834
      },
      {
        "date": "2024-04-19",
        "close": 12.241694,
        "direction_boundary": 13.952917,
        "core_momentum": -0.122643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418661
      },
      {
        "date": "2024-04-26",
        "close": 12.639089,
        "direction_boundary": 13.924068,
        "core_momentum": -0.092285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421266
      },
      {
        "date": "2024-05-03",
        "close": 12.94925,
        "direction_boundary": 12.94323,
        "core_momentum": 0.000465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420186
      },
      {
        "date": "2024-05-10",
        "close": 13.181872,
        "direction_boundary": 13.299024,
        "core_momentum": -0.008809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421004
      },
      {
        "date": "2024-05-17",
        "close": 13.278797,
        "direction_boundary": 13.347104,
        "core_momentum": -0.005118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419471
      },
      {
        "date": "2024-05-24",
        "close": 12.813555,
        "direction_boundary": 13.164399,
        "core_momentum": -0.026651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418531
      },
      {
        "date": "2024-05-31",
        "close": 12.416161,
        "direction_boundary": 13.606738,
        "core_momentum": -0.087499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419815
      },
      {
        "date": "2024-06-07",
        "close": 11.475983,
        "direction_boundary": 13.568274,
        "core_momentum": -0.154205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431302
      },
      {
        "date": "2024-06-14",
        "close": 11.349979,
        "direction_boundary": 13.597123,
        "core_momentum": -0.165266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429691
      },
      {
        "date": "2024-06-21",
        "close": 10.97197,
        "direction_boundary": 13.058622,
        "core_momentum": -0.159791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420088
      },
      {
        "date": "2024-06-28",
        "close": 10.952585,
        "direction_boundary": 13.154783,
        "core_momentum": -0.167407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420212
      },
      {
        "date": "2024-07-05",
        "close": 11.356948,
        "direction_boundary": 12.798989,
        "core_momentum": -0.112668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424346
      },
      {
        "date": "2024-07-12",
        "close": 11.642843,
        "direction_boundary": 13.337488,
        "core_momentum": -0.127059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427094
      },
      {
        "date": "2024-07-19",
        "close": 10.982327,
        "direction_boundary": 13.414494,
        "core_momentum": -0.181309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432165
      },
      {
        "date": "2024-07-26",
        "close": 11.09077,
        "direction_boundary": 13.472649,
        "core_momentum": -0.176794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427839
      },
      {
        "date": "2024-08-02",
        "close": 11.416099,
        "direction_boundary": 13.472649,
        "core_momentum": -0.152646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430812
      },
      {
        "date": "2024-08-09",
        "close": 11.268222,
        "direction_boundary": 13.74404,
        "core_momentum": -0.180138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318504
      },
      {
        "date": "2024-08-16",
        "close": 11.386523,
        "direction_boundary": 13.627729,
        "core_momentum": -0.164459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286992
      },
      {
        "date": "2024-08-23",
        "close": 10.696431,
        "direction_boundary": 12.929866,
        "core_momentum": -0.172735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225788
      },
      {
        "date": "2024-08-30",
        "close": 11.238646,
        "direction_boundary": 13.114024,
        "core_momentum": -0.143006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23703
      },
      {
        "date": "2024-09-06",
        "close": 10.95275,
        "direction_boundary": 12.687551,
        "core_momentum": -0.136733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239343
      },
      {
        "date": "2024-09-13",
        "close": 11.27808,
        "direction_boundary": 13.366031,
        "core_momentum": -0.156213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23787
      },
      {
        "date": "2024-09-20",
        "close": 11.869588,
        "direction_boundary": 13.511418,
        "core_momentum": -0.121514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248211
      },
      {
        "date": "2024-09-27",
        "close": 14.048307,
        "direction_boundary": 13.317567,
        "core_momentum": 0.05487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341472
      },
      {
        "date": "2024-10-04",
        "close": 15.379201,
        "direction_boundary": 13.511418,
        "core_momentum": 0.138237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361606
      },
      {
        "date": "2024-10-11",
        "close": 13.782129,
        "direction_boundary": 13.928199,
        "core_momentum": -0.010487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391962
      },
      {
        "date": "2024-10-18",
        "close": 13.851139,
        "direction_boundary": 13.811888,
        "core_momentum": 0.002842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391948
      },
      {
        "date": "2024-10-25",
        "close": 15.014437,
        "direction_boundary": 13.579268,
        "core_momentum": 0.105688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404328
      },
      {
        "date": "2024-11-01",
        "close": 14.137034,
        "direction_boundary": 14.015431,
        "core_momentum": 0.008676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413819
      },
      {
        "date": "2024-11-08",
        "close": 14.767975,
        "direction_boundary": 14.102665,
        "core_momentum": 0.047176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417162
      },
      {
        "date": "2024-11-15",
        "close": 15.201748,
        "direction_boundary": 14.451596,
        "core_momentum": 0.051908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418544
      },
      {
        "date": "2024-11-22",
        "close": 15.260899,
        "direction_boundary": 14.926531,
        "core_momentum": 0.022401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414394
      },
      {
        "date": "2024-11-29",
        "close": 15.31019,
        "direction_boundary": 14.684217,
        "core_momentum": 0.042629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410769
      },
      {
        "date": "2024-12-06",
        "close": 16.828394,
        "direction_boundary": 14.722987,
        "core_momentum": 0.143001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407816
      },
      {
        "date": "2024-12-13",
        "close": 16.650942,
        "direction_boundary": 14.209282,
        "core_momentum": 0.171836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407761
      },
      {
        "date": "2024-12-20",
        "close": 15.783398,
        "direction_boundary": 15.052534,
        "core_momentum": 0.048554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413314
      },
      {
        "date": "2024-12-27",
        "close": 14.491939,
        "direction_boundary": 14.77145,
        "core_momentum": -0.018922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435357
      },
      {
        "date": "2025-01-03",
        "close": 13.170904,
        "direction_boundary": 14.936223,
        "core_momentum": -0.11819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457735
      },
      {
        "date": "2025-01-10",
        "close": 13.377933,
        "direction_boundary": 14.887761,
        "core_momentum": -0.101414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457139
      },
      {
        "date": "2025-01-17",
        "close": 14.521514,
        "direction_boundary": 14.558215,
        "core_momentum": -0.002521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459448
      },
      {
        "date": "2025-01-24",
        "close": 14.275052,
        "direction_boundary": 13.753732,
        "core_momentum": 0.037904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461072
      },
      {
        "date": "2025-01-31",
        "close": 14.137034,
        "direction_boundary": 13.559881,
        "core_momentum": 0.042563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460966
      },
      {
        "date": "2025-02-07",
        "close": 14.61024,
        "direction_boundary": 11.010739,
        "core_momentum": 0.326908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461133
      },
      {
        "date": "2025-02-14",
        "close": 14.827127,
        "direction_boundary": 10.012407,
        "core_momentum": 0.480875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46118
      },
      {
        "date": "2025-02-21",
        "close": 16.739668,
        "direction_boundary": 11.534138,
        "core_momentum": 0.451315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47354
      },
      {
        "date": "2025-02-28",
        "close": 15.517219,
        "direction_boundary": 11.592293,
        "core_momentum": 0.338581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488135
      },
      {
        "date": "2025-03-07",
        "close": 15.734105,
        "direction_boundary": 11.631063,
        "core_momentum": 0.352766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48502
      },
      {
        "date": "2025-03-14",
        "close": 15.418634,
        "direction_boundary": 12.038151,
        "core_momentum": 0.280814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486747
      },
      {
        "date": "2025-03-21",
        "close": 15.714387,
        "direction_boundary": 12.222309,
        "core_momentum": 0.285713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483616
      },
      {
        "date": "2025-03-28",
        "close": 14.758118,
        "direction_boundary": 12.464622,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43685
      },
      {
        "date": "2025-04-04",
        "close": 14.600382,
        "direction_boundary": 12.629395,
        "core_momentum": 0.156063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417926
      },
      {
        "date": "2025-04-11",
        "close": 13.20048,
        "direction_boundary": 12.154461,
        "core_momentum": 0.086061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413524
      },
      {
        "date": "2025-04-18",
        "close": 13.230056,
        "direction_boundary": 12.241694,
        "core_momentum": 0.080737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413453
      },
      {
        "date": "2025-04-25",
        "close": 13.71312,
        "direction_boundary": 12.639089,
        "core_momentum": 0.084977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400048
      },
      {
        "date": "2025-05-02",
        "close": 13.821564,
        "direction_boundary": 12.94925,
        "core_momentum": 0.067364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391796
      },
      {
        "date": "2025-05-09",
        "close": 14.600382,
        "direction_boundary": 13.181872,
        "core_momentum": 0.107611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394627
      },
      {
        "date": "2025-05-16",
        "close": 15.852407,
        "direction_boundary": 13.278797,
        "core_momentum": 0.193813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409227
      },
      {
        "date": "2025-05-23",
        "close": 15.103163,
        "direction_boundary": 12.813555,
        "core_momentum": 0.178686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415032
      },
      {
        "date": "2025-05-30",
        "close": 15.113022,
        "direction_boundary": 12.416161,
        "core_momentum": 0.217206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415003
      },
      {
        "date": "2025-06-06",
        "close": 15.931273,
        "direction_boundary": 11.475983,
        "core_momentum": 0.388227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399613
      },
      {
        "date": "2025-06-13",
        "close": 15.379201,
        "direction_boundary": 11.349979,
        "core_momentum": 0.354998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402118
      },
      {
        "date": "2025-06-20",
        "close": 14.935569,
        "direction_boundary": 10.97197,
        "core_momentum": 0.361248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397413
      },
      {
        "date": "2025-06-27",
        "close": 15.743963,
        "direction_boundary": 10.952585,
        "core_momentum": 0.437465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38552
      },
      {
        "date": "2025-07-04",
        "close": 15.724246,
        "direction_boundary": 11.356948,
        "core_momentum": 0.384549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358427
      },
      {
        "date": "2025-07-11",
        "close": 16.18,
        "direction_boundary": 11.642843,
        "core_momentum": 0.389695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359513
      },
      {
        "date": "2025-07-18",
        "close": 17.18,
        "direction_boundary": 10.982327,
        "core_momentum": 0.564331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35156
      },
      {
        "date": "2025-07-25",
        "close": 17.450001,
        "direction_boundary": 11.09077,
        "core_momentum": 0.57338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350094
      },
      {
        "date": "2025-08-01",
        "close": 16.940001,
        "direction_boundary": 11.416099,
        "core_momentum": 0.483869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353161
      },
      {
        "date": "2025-08-08",
        "close": 17.0,
        "direction_boundary": 11.268222,
        "core_momentum": 0.508667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351185
      },
      {
        "date": "2025-08-15",
        "close": 17.620001,
        "direction_boundary": 11.386523,
        "core_momentum": 0.547443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353465
      },
      {
        "date": "2025-08-22",
        "close": 19.190001,
        "direction_boundary": 10.696431,
        "core_momentum": 0.794056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333054
      },
      {
        "date": "2025-08-29",
        "close": 18.200001,
        "direction_boundary": 11.238646,
        "core_momentum": 0.619412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323288
      },
      {
        "date": "2025-09-05",
        "close": 16.82,
        "direction_boundary": 10.95275,
        "core_momentum": 0.535687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343771
      },
      {
        "date": "2025-09-12",
        "close": 16.370001,
        "direction_boundary": 11.27808,
        "core_momentum": 0.451488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344813
      },
      {
        "date": "2025-09-19",
        "close": 16.01,
        "direction_boundary": 11.869588,
        "core_momentum": 0.348825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34556
      },
      {
        "date": "2025-09-26",
        "close": 16.309999,
        "direction_boundary": 14.048307,
        "core_momentum": 0.160994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33388
      },
      {
        "date": "2025-10-03",
        "close": 16.15,
        "direction_boundary": 15.379201,
        "core_momentum": 0.05012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333804
      },
      {
        "date": "2025-10-10",
        "close": 15.72,
        "direction_boundary": 13.782129,
        "core_momentum": 0.140608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301659
      },
      {
        "date": "2025-10-17",
        "close": 15.34,
        "direction_boundary": 13.851139,
        "core_momentum": 0.10749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304711
      },
      {
        "date": "2025-10-24",
        "close": 16.129999,
        "direction_boundary": 15.014437,
        "core_momentum": 0.074299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308184
      },
      {
        "date": "2025-10-31",
        "close": 16.299999,
        "direction_boundary": 14.137034,
        "core_momentum": 0.153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308233
      },
      {
        "date": "2025-11-07",
        "close": 16.379999,
        "direction_boundary": 14.767975,
        "core_momentum": 0.109157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300201
      },
      {
        "date": "2025-11-14",
        "close": 16.709999,
        "direction_boundary": 15.201748,
        "core_momentum": 0.099216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279611
      },
      {
        "date": "2025-11-21",
        "close": 15.5,
        "direction_boundary": 15.260899,
        "core_momentum": 0.015668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291472
      },
      {
        "date": "2025-11-28",
        "close": 15.83,
        "direction_boundary": 15.31019,
        "core_momentum": 0.033952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292795
      },
      {
        "date": "2025-12-05",
        "close": 15.8,
        "direction_boundary": 16.828394,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283436
      },
      {
        "date": "2025-12-12",
        "close": 14.98,
        "direction_boundary": 16.650942,
        "core_momentum": -0.100351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288931
      },
      {
        "date": "2025-12-19",
        "close": 15.13,
        "direction_boundary": 15.783398,
        "core_momentum": -0.041398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286367
      },
      {
        "date": "2025-12-26",
        "close": 15.15,
        "direction_boundary": 14.491939,
        "core_momentum": 0.045409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276318
      },
      {
        "date": "2026-01-02",
        "close": 15.01,
        "direction_boundary": 13.170904,
        "core_momentum": 0.139633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27653
      },
      {
        "date": "2026-01-09",
        "close": 15.36,
        "direction_boundary": 13.377933,
        "core_momentum": 0.148159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275421
      },
      {
        "date": "2026-01-16",
        "close": 15.91,
        "direction_boundary": 14.521514,
        "core_momentum": 0.095616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266259
      },
      {
        "date": "2026-01-23",
        "close": 16.15,
        "direction_boundary": 14.275052,
        "core_momentum": 0.131344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266174
      },
      {
        "date": "2026-01-30",
        "close": 15.77,
        "direction_boundary": 14.137034,
        "core_momentum": 0.11551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265122
      },
      {
        "date": "2026-02-06",
        "close": 15.74,
        "direction_boundary": 14.61024,
        "core_momentum": 0.077327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264971
      },
      {
        "date": "2026-02-13",
        "close": 16.16,
        "direction_boundary": 14.827127,
        "core_momentum": 0.089894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262509
      },
      {
        "date": "2026-02-27",
        "close": 16.43,
        "direction_boundary": 16.739668,
        "core_momentum": -0.018499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231538
      },
      {
        "date": "2026-03-06",
        "close": 15.77,
        "direction_boundary": 15.517219,
        "core_momentum": 0.01629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227235
      },
      {
        "date": "2026-03-13",
        "close": 15.51,
        "direction_boundary": 15.734105,
        "core_momentum": -0.014243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202057
      },
      {
        "date": "2026-03-20",
        "close": 14.38,
        "direction_boundary": 15.418634,
        "core_momentum": -0.067362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223639
      },
      {
        "date": "2026-03-27",
        "close": 14.24,
        "direction_boundary": 15.714387,
        "core_momentum": -0.093824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222381
      },
      {
        "date": "2026-04-03",
        "close": 13.99,
        "direction_boundary": 14.758118,
        "core_momentum": -0.052047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220537
      },
      {
        "date": "2026-04-10",
        "close": 14.65,
        "direction_boundary": 14.600382,
        "core_momentum": 0.003398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231888
      },
      {
        "date": "2026-04-17",
        "close": 14.77,
        "direction_boundary": 13.20048,
        "core_momentum": 0.118899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229958
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "direction_boundary": 13.230056,
        "core_momentum": 0.148899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231565
      },
      {
        "date": "2026-05-01",
        "close": 15.7,
        "direction_boundary": 13.71312,
        "core_momentum": 0.144889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224999
      },
      {
        "date": "2026-05-08",
        "close": 15.95,
        "direction_boundary": 13.821564,
        "core_momentum": 0.153994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225663
      },
      {
        "date": "2026-05-15",
        "close": 15.31,
        "direction_boundary": 14.600382,
        "core_momentum": 0.048603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232196
      },
      {
        "date": "2026-05-22",
        "close": 14.89,
        "direction_boundary": 15.852407,
        "core_momentum": -0.06071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232368
      },
      {
        "date": "2026-05-29",
        "close": 13.58,
        "direction_boundary": 15.103163,
        "core_momentum": -0.100851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243586
      },
      {
        "date": "2026-06-05",
        "close": 13.078809,
        "direction_boundary": 15.113022,
        "core_momentum": -0.1346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244574
      },
      {
        "date": "2026-06-12",
        "close": 12.577667,
        "direction_boundary": 15.931273,
        "core_momentum": -0.210505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248323
      },
      {
        "date": "2026-06-19",
        "close": 12.33201,
        "direction_boundary": 15.379201,
        "core_momentum": -0.198137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240526
      },
      {
        "date": "2026-06-26",
        "close": 11.703126,
        "direction_boundary": 14.935569,
        "core_momentum": -0.216426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246923
      },
      {
        "date": "2026-07-03",
        "close": 12.184615,
        "direction_boundary": 15.743963,
        "core_momentum": -0.226077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256207
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "direction_boundary": 15.724246,
        "core_momentum": -0.230488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256211
      },
      {
        "date": "2026-07-17",
        "close": 11.94,
        "direction_boundary": 16.18,
        "core_momentum": -0.262052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252247
      },
      {
        "date": "2026-07-24",
        "close": 11.61,
        "direction_boundary": 17.18,
        "core_momentum": -0.324214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244883
      },
      {
        "date": "2026-07-31",
        "close": 12.37,
        "direction_boundary": 17.450001,
        "core_momentum": -0.291118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26406
      },
      {
        "date": "2026-08-07",
        "close": 12.7,
        "direction_boundary": 16.940001,
        "core_momentum": -0.250295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268036
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.74404,
        "volume": 7221889
      },
      {
        "date": "2023-08-04",
        "close": 13.627729,
        "volume": 5960612
      },
      {
        "date": "2023-08-11",
        "close": 12.929866,
        "volume": 7487320
      },
      {
        "date": "2023-08-18",
        "close": 13.114024,
        "volume": 6314969
      },
      {
        "date": "2023-08-25",
        "close": 12.687551,
        "volume": 11021357
      },
      {
        "date": "2023-09-01",
        "close": 13.366031,
        "volume": 12378301
      },
      {
        "date": "2023-09-08",
        "close": 13.511418,
        "volume": 32916975
      },
      {
        "date": "2023-09-15",
        "close": 13.317567,
        "volume": 10032908
      },
      {
        "date": "2023-09-22",
        "close": 13.511418,
        "volume": 12009214
      },
      {
        "date": "2023-09-29",
        "close": 13.928199,
        "volume": 17564173
      },
      {
        "date": "2023-10-13",
        "close": 13.811888,
        "volume": 19416101
      },
      {
        "date": "2023-10-20",
        "close": 13.579268,
        "volume": 16980136
      },
      {
        "date": "2023-10-27",
        "close": 14.015431,
        "volume": 14198409
      },
      {
        "date": "2023-11-03",
        "close": 14.102665,
        "volume": 13229046
      },
      {
        "date": "2023-11-10",
        "close": 14.451596,
        "volume": 15008203
      },
      {
        "date": "2023-11-17",
        "close": 14.926531,
        "volume": 61168405
      },
      {
        "date": "2023-11-24",
        "close": 14.684217,
        "volume": 21738907
      },
      {
        "date": "2023-12-01",
        "close": 14.722987,
        "volume": 13159634
      },
      {
        "date": "2023-12-08",
        "close": 14.209282,
        "volume": 15556996
      },
      {
        "date": "2023-12-15",
        "close": 15.052534,
        "volume": 21282445
      },
      {
        "date": "2023-12-22",
        "close": 14.77145,
        "volume": 25490435
      },
      {
        "date": "2023-12-29",
        "close": 14.936223,
        "volume": 15626895
      },
      {
        "date": "2024-01-05",
        "close": 14.887761,
        "volume": 11745972
      },
      {
        "date": "2024-01-12",
        "close": 14.558215,
        "volume": 11696750
      },
      {
        "date": "2024-01-19",
        "close": 13.753732,
        "volume": 12157302
      },
      {
        "date": "2024-01-26",
        "close": 13.559881,
        "volume": 15167562
      },
      {
        "date": "2024-02-02",
        "close": 11.010739,
        "volume": 14365999
      },
      {
        "date": "2024-02-09",
        "close": 10.012407,
        "volume": 23032410
      },
      {
        "date": "2024-02-23",
        "close": 11.534138,
        "volume": 30877785
      },
      {
        "date": "2024-03-01",
        "close": 11.592293,
        "volume": 26349000
      },
      {
        "date": "2024-03-08",
        "close": 11.631063,
        "volume": 27605727
      },
      {
        "date": "2024-03-15",
        "close": 12.038151,
        "volume": 22319731
      },
      {
        "date": "2024-03-22",
        "close": 12.222309,
        "volume": 16032897
      },
      {
        "date": "2024-03-29",
        "close": 12.464622,
        "volume": 124895659
      },
      {
        "date": "2024-04-05",
        "close": 12.629395,
        "volume": 39188718
      },
      {
        "date": "2024-04-12",
        "close": 12.154461,
        "volume": 32195194
      },
      {
        "date": "2024-04-19",
        "close": 12.241694,
        "volume": 39259782
      },
      {
        "date": "2024-04-26",
        "close": 12.639089,
        "volume": 22575403
      },
      {
        "date": "2024-05-03",
        "close": 12.94925,
        "volume": 12188361
      },
      {
        "date": "2024-05-10",
        "close": 13.181872,
        "volume": 23562980
      },
      {
        "date": "2024-05-17",
        "close": 13.278797,
        "volume": 18183012
      },
      {
        "date": "2024-05-24",
        "close": 12.813555,
        "volume": 13268900
      },
      {
        "date": "2024-05-31",
        "close": 12.416161,
        "volume": 13860665
      },
      {
        "date": "2024-06-07",
        "close": 11.475983,
        "volume": 13817301
      },
      {
        "date": "2024-06-14",
        "close": 11.349979,
        "volume": 6633500
      },
      {
        "date": "2024-06-21",
        "close": 10.97197,
        "volume": 9940800
      },
      {
        "date": "2024-06-28",
        "close": 10.952585,
        "volume": 9741472
      },
      {
        "date": "2024-07-05",
        "close": 11.356948,
        "volume": 17216674
      },
      {
        "date": "2024-07-12",
        "close": 11.642843,
        "volume": 29561393
      },
      {
        "date": "2024-07-19",
        "close": 10.982327,
        "volume": 13434700
      },
      {
        "date": "2024-07-26",
        "close": 11.09077,
        "volume": 10806760
      },
      {
        "date": "2024-08-02",
        "close": 11.416099,
        "volume": 13784300
      },
      {
        "date": "2024-08-09",
        "close": 11.268222,
        "volume": 9448500
      },
      {
        "date": "2024-08-16",
        "close": 11.386523,
        "volume": 8369810
      },
      {
        "date": "2024-08-23",
        "close": 10.696431,
        "volume": 12115532
      },
      {
        "date": "2024-08-30",
        "close": 11.238646,
        "volume": 8892918
      },
      {
        "date": "2024-09-06",
        "close": 10.95275,
        "volume": 9637745
      },
      {
        "date": "2024-09-13",
        "close": 11.27808,
        "volume": 15979411
      },
      {
        "date": "2024-09-20",
        "close": 11.869588,
        "volume": 22445119
      },
      {
        "date": "2024-09-27",
        "close": 14.048307,
        "volume": 91789777
      },
      {
        "date": "2024-10-04",
        "close": 15.379201,
        "volume": 21013325
      },
      {
        "date": "2024-10-11",
        "close": 13.782129,
        "volume": 66018947
      },
      {
        "date": "2024-10-18",
        "close": 13.851139,
        "volume": 39174787
      },
      {
        "date": "2024-10-25",
        "close": 15.014437,
        "volume": 53007154
      },
      {
        "date": "2024-11-01",
        "close": 14.137034,
        "volume": 56989843
      },
      {
        "date": "2024-11-08",
        "close": 14.767975,
        "volume": 35199254
      },
      {
        "date": "2024-11-15",
        "close": 15.201748,
        "volume": 45636486
      },
      {
        "date": "2024-11-22",
        "close": 15.260899,
        "volume": 63603746
      },
      {
        "date": "2024-11-29",
        "close": 15.31019,
        "volume": 75480557
      },
      {
        "date": "2024-12-06",
        "close": 16.828394,
        "volume": 96882185
      },
      {
        "date": "2024-12-13",
        "close": 16.650942,
        "volume": 56902672
      },
      {
        "date": "2024-12-20",
        "close": 15.783398,
        "volume": 31823927
      },
      {
        "date": "2024-12-27",
        "close": 14.491939,
        "volume": 23532315
      },
      {
        "date": "2025-01-03",
        "close": 13.170904,
        "volume": 15098602
      },
      {
        "date": "2025-01-10",
        "close": 13.377933,
        "volume": 15431599
      },
      {
        "date": "2025-01-17",
        "close": 14.521514,
        "volume": 22727602
      },
      {
        "date": "2025-01-24",
        "close": 14.275052,
        "volume": 13984210
      },
      {
        "date": "2025-01-31",
        "close": 14.137034,
        "volume": 2807935
      },
      {
        "date": "2025-02-07",
        "close": 14.61024,
        "volume": 10382468
      },
      {
        "date": "2025-02-14",
        "close": 14.827127,
        "volume": 21352831
      },
      {
        "date": "2025-02-21",
        "close": 16.739668,
        "volume": 116371208
      },
      {
        "date": "2025-02-28",
        "close": 15.517219,
        "volume": 72988507
      },
      {
        "date": "2025-03-07",
        "close": 15.734105,
        "volume": 39558502
      },
      {
        "date": "2025-03-14",
        "close": 15.418634,
        "volume": 25761110
      },
      {
        "date": "2025-03-21",
        "close": 15.714387,
        "volume": 35746572
      },
      {
        "date": "2025-03-28",
        "close": 14.758118,
        "volume": 21419702
      },
      {
        "date": "2025-04-04",
        "close": 14.600382,
        "volume": 11789372
      },
      {
        "date": "2025-04-11",
        "close": 13.20048,
        "volume": 29093322
      },
      {
        "date": "2025-04-18",
        "close": 13.230056,
        "volume": 13038300
      },
      {
        "date": "2025-04-25",
        "close": 13.71312,
        "volume": 12403422
      },
      {
        "date": "2025-05-02",
        "close": 13.821564,
        "volume": 6831528
      },
      {
        "date": "2025-05-09",
        "close": 14.600382,
        "volume": 37263239
      },
      {
        "date": "2025-05-16",
        "close": 15.852407,
        "volume": 76064044
      },
      {
        "date": "2025-05-23",
        "close": 15.103163,
        "volume": 41770419
      },
      {
        "date": "2025-05-30",
        "close": 15.113022,
        "volume": 45051032
      },
      {
        "date": "2025-06-06",
        "close": 15.931273,
        "volume": 35348339
      },
      {
        "date": "2025-06-13",
        "close": 15.379201,
        "volume": 35857860
      },
      {
        "date": "2025-06-20",
        "close": 14.935569,
        "volume": 21295991
      },
      {
        "date": "2025-06-27",
        "close": 15.743963,
        "volume": 19389401
      },
      {
        "date": "2025-07-04",
        "close": 15.724246,
        "volume": 24146897
      },
      {
        "date": "2025-07-11",
        "close": 16.18,
        "volume": 20563337
      },
      {
        "date": "2025-07-18",
        "close": 17.18,
        "volume": 80014435
      },
      {
        "date": "2025-07-25",
        "close": 17.450001,
        "volume": 57561807
      },
      {
        "date": "2025-08-01",
        "close": 16.940001,
        "volume": 54442085
      },
      {
        "date": "2025-08-08",
        "close": 17.0,
        "volume": 26184382
      },
      {
        "date": "2025-08-15",
        "close": 17.620001,
        "volume": 91259569
      },
      {
        "date": "2025-08-22",
        "close": 19.190001,
        "volume": 93839507
      },
      {
        "date": "2025-08-29",
        "close": 18.200001,
        "volume": 63864384
      },
      {
        "date": "2025-09-05",
        "close": 16.82,
        "volume": 53553807
      },
      {
        "date": "2025-09-12",
        "close": 16.370001,
        "volume": 32470640
      },
      {
        "date": "2025-09-19",
        "close": 16.01,
        "volume": 26013764
      },
      {
        "date": "2025-09-26",
        "close": 16.309999,
        "volume": 29099819
      },
      {
        "date": "2025-10-03",
        "close": 16.15,
        "volume": 8555856
      },
      {
        "date": "2025-10-10",
        "close": 15.72,
        "volume": 11125566
      },
      {
        "date": "2025-10-17",
        "close": 15.34,
        "volume": 22791220
      },
      {
        "date": "2025-10-24",
        "close": 16.129999,
        "volume": 26224240
      },
      {
        "date": "2025-10-31",
        "close": 16.299999,
        "volume": 22906443
      },
      {
        "date": "2025-11-07",
        "close": 16.379999,
        "volume": 18543494
      },
      {
        "date": "2025-11-14",
        "close": 16.709999,
        "volume": 23031870
      },
      {
        "date": "2025-11-21",
        "close": 15.5,
        "volume": 26750405
      },
      {
        "date": "2025-11-28",
        "close": 15.83,
        "volume": 17250381
      },
      {
        "date": "2025-12-05",
        "close": 15.8,
        "volume": 12914457
      },
      {
        "date": "2025-12-12",
        "close": 14.98,
        "volume": 15102653
      },
      {
        "date": "2025-12-19",
        "close": 15.13,
        "volume": 12345412
      },
      {
        "date": "2025-12-26",
        "close": 15.15,
        "volume": 11233962
      },
      {
        "date": "2026-01-02",
        "close": 15.01,
        "volume": 7986247
      },
      {
        "date": "2026-01-09",
        "close": 15.36,
        "volume": 16111167
      },
      {
        "date": "2026-01-16",
        "close": 15.91,
        "volume": 41032481
      },
      {
        "date": "2026-01-23",
        "close": 16.15,
        "volume": 26287278
      },
      {
        "date": "2026-01-30",
        "close": 15.77,
        "volume": 20324157
      },
      {
        "date": "2026-02-06",
        "close": 15.74,
        "volume": 14863122
      },
      {
        "date": "2026-02-13",
        "close": 16.16,
        "volume": 25527904
      },
      {
        "date": "2026-02-27",
        "close": 16.43,
        "volume": 21555863
      },
      {
        "date": "2026-03-06",
        "close": 15.77,
        "volume": 22888607
      },
      {
        "date": "2026-03-13",
        "close": 15.51,
        "volume": 15589891
      },
      {
        "date": "2026-03-20",
        "close": 14.38,
        "volume": 15831482
      },
      {
        "date": "2026-03-27",
        "close": 14.24,
        "volume": 18290269
      },
      {
        "date": "2026-04-03",
        "close": 13.99,
        "volume": 12280385
      },
      {
        "date": "2026-04-10",
        "close": 14.65,
        "volume": 9513989
      },
      {
        "date": "2026-04-17",
        "close": 14.77,
        "volume": 10316682
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "volume": 31316683
      },
      {
        "date": "2026-05-01",
        "close": 15.7,
        "volume": 20513036
      },
      {
        "date": "2026-05-08",
        "close": 15.95,
        "volume": 14943630
      },
      {
        "date": "2026-05-15",
        "close": 15.31,
        "volume": 18631264
      },
      {
        "date": "2026-05-22",
        "close": 14.89,
        "volume": 20920864
      },
      {
        "date": "2026-05-29",
        "close": 13.58,
        "volume": 18460487
      },
      {
        "date": "2026-06-05",
        "close": 13.078809,
        "volume": 2911800
      },
      {
        "date": "2026-06-12",
        "close": 12.577667,
        "volume": 2961145
      },
      {
        "date": "2026-06-19",
        "close": 12.33201,
        "volume": 11679641
      },
      {
        "date": "2026-06-26",
        "close": 11.703126,
        "volume": 4250109
      },
      {
        "date": "2026-07-03",
        "close": 12.184615,
        "volume": 4175373
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "volume": 15924828
      },
      {
        "date": "2026-07-17",
        "close": 11.94,
        "volume": 17059171
      },
      {
        "date": "2026-07-24",
        "close": 11.61,
        "volume": 19079788
      },
      {
        "date": "2026-07-31",
        "close": 12.37,
        "volume": 15415663
      },
      {
        "date": "2026-08-07",
        "close": 12.7,
        "volume": 16717330
      }
    ],
    "sharemaestro_context": {
      "trend": 14.268541,
      "fair_value": 14.193692,
      "market_activity": -47.74385,
      "market_dynamics": -0.937276,
      "relative_strength": -19.249239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.008594,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7368,
        "conditional_difference": -0.005646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014848,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.014125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.105133,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.091408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.326908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.279732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.094737
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.139502
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.002041
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.108928
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.042405
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.098001
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.045051
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.147079
      }
    ]
  }
}