{
  "ticker": {
    "uuid": "4490068b-8037-49b3-95d5-6a2cc5132454",
    "symbol": "TOPB",
    "name": "L&G Global Brands ETF USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.958,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.306,
    "boundary_margin": 0.199309,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142155,
    "volatility_stability": 0.9759,
    "risk_context": 0.7035,
    "current_regime": {
      "move": 0.293193,
      "interruption": -0.205021,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 12.34,
        "direction_boundary": 9.397,
        "core_momentum": 0.313185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14525
      },
      {
        "date": "2024-10-18",
        "close": 12.518,
        "direction_boundary": 9.063,
        "core_momentum": 0.38122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136244
      },
      {
        "date": "2024-10-25",
        "close": 12.562,
        "direction_boundary": 8.909,
        "core_momentum": 0.410035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135113
      },
      {
        "date": "2024-11-01",
        "close": 12.368,
        "direction_boundary": 9.3,
        "core_momentum": 0.329892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137327
      },
      {
        "date": "2024-11-08",
        "close": 13.016,
        "direction_boundary": 9.388,
        "core_momentum": 0.386451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150912
      },
      {
        "date": "2024-11-15",
        "close": 13.014,
        "direction_boundary": 9.476,
        "core_momentum": 0.373364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150982
      },
      {
        "date": "2024-11-22",
        "close": 13.328,
        "direction_boundary": 9.514,
        "core_momentum": 0.400883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152837
      },
      {
        "date": "2024-11-29",
        "close": 13.274,
        "direction_boundary": 9.565,
        "core_momentum": 0.387768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150555
      },
      {
        "date": "2024-12-06",
        "close": 13.604,
        "direction_boundary": 9.716,
        "core_momentum": 0.400165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147529
      },
      {
        "date": "2024-12-13",
        "close": 13.802,
        "direction_boundary": 9.738,
        "core_momentum": 0.417334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146646
      },
      {
        "date": "2024-12-20",
        "close": 13.758,
        "direction_boundary": 9.733,
        "core_momentum": 0.413542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14719
      },
      {
        "date": "2024-12-27",
        "close": 13.812,
        "direction_boundary": 9.763,
        "core_momentum": 0.414729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147215
      },
      {
        "date": "2025-01-03",
        "close": 13.802,
        "direction_boundary": 9.69,
        "core_momentum": 0.424355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147295
      },
      {
        "date": "2025-01-10",
        "close": 13.678,
        "direction_boundary": 9.842,
        "core_momentum": 0.389758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148618
      },
      {
        "date": "2025-01-17",
        "close": 14.048,
        "direction_boundary": 9.949,
        "core_momentum": 0.412001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146013
      },
      {
        "date": "2025-01-24",
        "close": 14.084,
        "direction_boundary": 10.244,
        "core_momentum": 0.374854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141511
      },
      {
        "date": "2025-01-31",
        "close": 14.34,
        "direction_boundary": 10.478,
        "core_momentum": 0.368582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129435
      },
      {
        "date": "2025-02-07",
        "close": 14.256,
        "direction_boundary": 10.658,
        "core_momentum": 0.337587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130591
      },
      {
        "date": "2025-02-14",
        "close": 14.28,
        "direction_boundary": 10.694,
        "core_momentum": 0.335328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123492
      },
      {
        "date": "2025-02-21",
        "close": 14.192,
        "direction_boundary": 10.846,
        "core_momentum": 0.308501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124539
      },
      {
        "date": "2025-02-28",
        "close": 13.762,
        "direction_boundary": 10.858,
        "core_momentum": 0.267453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135487
      },
      {
        "date": "2025-03-07",
        "close": 12.77,
        "direction_boundary": 10.844,
        "core_momentum": 0.17761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168657
      },
      {
        "date": "2025-03-14",
        "close": 12.548,
        "direction_boundary": 10.838,
        "core_momentum": 0.157778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16238
      },
      {
        "date": "2025-03-21",
        "close": 12.668,
        "direction_boundary": 11.174,
        "core_momentum": 0.133703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162648
      },
      {
        "date": "2025-03-28",
        "close": 12.51,
        "direction_boundary": 11.162,
        "core_momentum": 0.120767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161112
      },
      {
        "date": "2025-04-04",
        "close": 11.474,
        "direction_boundary": 11.012,
        "core_momentum": 0.041954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201655
      },
      {
        "date": "2025-04-11",
        "close": 11.478,
        "direction_boundary": 11.126,
        "core_momentum": 0.031638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200305
      },
      {
        "date": "2025-04-18",
        "close": 11.4,
        "direction_boundary": 10.776,
        "core_momentum": 0.057906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198834
      },
      {
        "date": "2025-04-25",
        "close": 11.842,
        "direction_boundary": 10.972,
        "core_momentum": 0.079293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206905
      },
      {
        "date": "2025-05-02",
        "close": 12.328,
        "direction_boundary": 10.906,
        "core_momentum": 0.130387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214074
      },
      {
        "date": "2025-05-09",
        "close": 12.372,
        "direction_boundary": 11.086,
        "core_momentum": 0.116002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201098
      },
      {
        "date": "2025-05-16",
        "close": 13.04,
        "direction_boundary": 11.21,
        "core_momentum": 0.163247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214868
      },
      {
        "date": "2025-05-23",
        "close": 12.65,
        "direction_boundary": 11.218,
        "core_momentum": 0.127652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216024
      },
      {
        "date": "2025-05-30",
        "close": 12.818,
        "direction_boundary": 11.054,
        "core_momentum": 0.15958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217019
      },
      {
        "date": "2025-06-06",
        "close": 12.898,
        "direction_boundary": 11.442,
        "core_momentum": 0.12725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214112
      },
      {
        "date": "2025-06-13",
        "close": 12.726,
        "direction_boundary": 11.678,
        "core_momentum": 0.089741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213304
      },
      {
        "date": "2025-06-20",
        "close": 12.654,
        "direction_boundary": 11.784,
        "core_momentum": 0.073829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213333
      },
      {
        "date": "2025-06-27",
        "close": 12.94,
        "direction_boundary": 11.846,
        "core_momentum": 0.092352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21608
      },
      {
        "date": "2025-07-04",
        "close": 12.926,
        "direction_boundary": 11.978,
        "core_momentum": 0.079145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216075
      },
      {
        "date": "2025-07-11",
        "close": 12.93,
        "direction_boundary": 12.008,
        "core_momentum": 0.076782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2159
      },
      {
        "date": "2025-07-18",
        "close": 13.116,
        "direction_boundary": 11.74,
        "core_momentum": 0.117206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213253
      },
      {
        "date": "2025-07-25",
        "close": 13.188,
        "direction_boundary": 11.524,
        "core_momentum": 0.144394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213434
      },
      {
        "date": "2025-08-01",
        "close": 13.084,
        "direction_boundary": 11.152,
        "core_momentum": 0.173242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211462
      },
      {
        "date": "2025-08-08",
        "close": 13.306,
        "direction_boundary": 11.154,
        "core_momentum": 0.192935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213293
      },
      {
        "date": "2025-08-15",
        "close": 13.444,
        "direction_boundary": 11.604,
        "core_momentum": 0.158566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213979
      },
      {
        "date": "2025-08-22",
        "close": 13.46,
        "direction_boundary": 11.6,
        "core_momentum": 0.160345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213957
      },
      {
        "date": "2025-08-29",
        "close": 13.42,
        "direction_boundary": 11.646,
        "core_momentum": 0.152327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209927
      },
      {
        "date": "2025-09-05",
        "close": 13.472,
        "direction_boundary": 11.278,
        "core_momentum": 0.194538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180925
      },
      {
        "date": "2025-09-12",
        "close": 13.83,
        "direction_boundary": 11.764,
        "core_momentum": 0.175621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181622
      },
      {
        "date": "2025-09-19",
        "close": 14.02,
        "direction_boundary": 11.82,
        "core_momentum": 0.186125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181974
      },
      {
        "date": "2025-09-26",
        "close": 13.972,
        "direction_boundary": 12.1,
        "core_momentum": 0.154711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180761
      },
      {
        "date": "2025-10-03",
        "close": 14.176,
        "direction_boundary": 12.166,
        "core_momentum": 0.165215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125097
      },
      {
        "date": "2025-10-10",
        "close": 14.062,
        "direction_boundary": 12.34,
        "core_momentum": 0.139546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12668
      },
      {
        "date": "2025-10-17",
        "close": 14.12,
        "direction_boundary": 12.518,
        "core_momentum": 0.127976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125052
      },
      {
        "date": "2025-10-24",
        "close": 14.34,
        "direction_boundary": 12.562,
        "core_momentum": 0.141538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118009
      },
      {
        "date": "2025-10-31",
        "close": 14.64,
        "direction_boundary": 12.368,
        "core_momentum": 0.1837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109971
      },
      {
        "date": "2025-11-07",
        "close": 14.164,
        "direction_boundary": 13.016,
        "core_momentum": 0.088199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122957
      },
      {
        "date": "2025-11-14",
        "close": 14.22,
        "direction_boundary": 13.014,
        "core_momentum": 0.092669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102222
      },
      {
        "date": "2025-11-21",
        "close": 13.962,
        "direction_boundary": 13.328,
        "core_momentum": 0.047569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095415
      },
      {
        "date": "2025-11-28",
        "close": 14.39,
        "direction_boundary": 13.274,
        "core_momentum": 0.084074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101483
      },
      {
        "date": "2025-12-05",
        "close": 14.46,
        "direction_boundary": 13.604,
        "core_momentum": 0.062923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101453
      },
      {
        "date": "2025-12-12",
        "close": 14.232,
        "direction_boundary": 13.802,
        "core_momentum": 0.031155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102374
      },
      {
        "date": "2025-12-19",
        "close": 14.338,
        "direction_boundary": 13.758,
        "core_momentum": 0.042157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101428
      },
      {
        "date": "2025-12-26",
        "close": 14.354,
        "direction_boundary": 13.812,
        "core_momentum": 0.039241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098309
      },
      {
        "date": "2026-01-02",
        "close": 14.386,
        "direction_boundary": 13.802,
        "core_momentum": 0.042313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098074
      },
      {
        "date": "2026-01-09",
        "close": 14.812,
        "direction_boundary": 13.678,
        "core_momentum": 0.082907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103837
      },
      {
        "date": "2026-01-16",
        "close": 14.68,
        "direction_boundary": 14.048,
        "core_momentum": 0.044989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104779
      },
      {
        "date": "2026-01-23",
        "close": 14.48,
        "direction_boundary": 14.084,
        "core_momentum": 0.028117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1077
      },
      {
        "date": "2026-01-30",
        "close": 14.378,
        "direction_boundary": 14.34,
        "core_momentum": 0.00265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107525
      },
      {
        "date": "2026-02-06",
        "close": 14.396,
        "direction_boundary": 14.256,
        "core_momentum": 0.00982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105858
      },
      {
        "date": "2026-02-13",
        "close": 14.286,
        "direction_boundary": 14.28,
        "core_momentum": 0.00042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106318
      },
      {
        "date": "2026-02-20",
        "close": 14.416,
        "direction_boundary": 14.192,
        "core_momentum": 0.015784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106708
      },
      {
        "date": "2026-02-27",
        "close": 14.454,
        "direction_boundary": 13.762,
        "core_momentum": 0.050283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106401
      },
      {
        "date": "2026-03-06",
        "close": 14.336,
        "direction_boundary": 12.77,
        "core_momentum": 0.122631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107481
      },
      {
        "date": "2026-03-13",
        "close": 14.168,
        "direction_boundary": 12.548,
        "core_momentum": 0.129104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103473
      },
      {
        "date": "2026-03-20",
        "close": 13.7,
        "direction_boundary": 12.668,
        "core_momentum": 0.081465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112227
      },
      {
        "date": "2026-03-27",
        "close": 13.416,
        "direction_boundary": 12.51,
        "core_momentum": 0.072422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115599
      },
      {
        "date": "2026-04-03",
        "close": 13.764,
        "direction_boundary": 11.474,
        "core_momentum": 0.199582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119643
      },
      {
        "date": "2026-04-10",
        "close": 14.15,
        "direction_boundary": 11.478,
        "core_momentum": 0.232793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12561
      },
      {
        "date": "2026-04-17",
        "close": 14.814,
        "direction_boundary": 11.4,
        "core_momentum": 0.299474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140627
      },
      {
        "date": "2026-04-24",
        "close": 14.828,
        "direction_boundary": 11.842,
        "core_momentum": 0.252153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13925
      },
      {
        "date": "2026-05-01",
        "close": 14.84,
        "direction_boundary": 12.328,
        "core_momentum": 0.203764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136405
      },
      {
        "date": "2026-05-08",
        "close": 15.366,
        "direction_boundary": 12.372,
        "core_momentum": 0.241998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135468
      },
      {
        "date": "2026-05-15",
        "close": 15.566,
        "direction_boundary": 13.04,
        "core_momentum": 0.193712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136147
      },
      {
        "date": "2026-05-22",
        "close": 15.674,
        "direction_boundary": 12.65,
        "core_momentum": 0.239051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132519
      },
      {
        "date": "2026-05-29",
        "close": 15.854,
        "direction_boundary": 12.818,
        "core_momentum": 0.236854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127693
      },
      {
        "date": "2026-06-05",
        "close": 15.666,
        "direction_boundary": 12.898,
        "core_momentum": 0.214607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129505
      },
      {
        "date": "2026-06-12",
        "close": 15.4,
        "direction_boundary": 12.726,
        "core_momentum": 0.210121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129877
      },
      {
        "date": "2026-06-19",
        "close": 15.674,
        "direction_boundary": 12.654,
        "core_momentum": 0.23866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131331
      },
      {
        "date": "2026-06-26",
        "close": 15.344,
        "direction_boundary": 12.94,
        "core_momentum": 0.185781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135718
      },
      {
        "date": "2026-07-03",
        "close": 15.574,
        "direction_boundary": 12.926,
        "core_momentum": 0.204858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136785
      },
      {
        "date": "2026-07-10",
        "close": 15.794,
        "direction_boundary": 12.93,
        "core_momentum": 0.2215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132543
      },
      {
        "date": "2026-07-17",
        "close": 15.486,
        "direction_boundary": 13.116,
        "core_momentum": 0.180695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135205
      },
      {
        "date": "2026-07-24",
        "close": 15.3,
        "direction_boundary": 13.188,
        "core_momentum": 0.160146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134842
      },
      {
        "date": "2026-07-31",
        "close": 15.388,
        "direction_boundary": 13.084,
        "core_momentum": 0.176093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134265
      },
      {
        "date": "2026-08-07",
        "close": 15.958,
        "direction_boundary": 13.306,
        "core_momentum": 0.199309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142155
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 9.397,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.063,
        "volume": 2719
      },
      {
        "date": "2023-10-27",
        "close": 8.909,
        "volume": 56
      },
      {
        "date": "2023-11-03",
        "close": 9.3,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.388,
        "volume": 56
      },
      {
        "date": "2023-11-17",
        "close": 9.476,
        "volume": 1395
      },
      {
        "date": "2023-11-24",
        "close": 9.514,
        "volume": 1711
      },
      {
        "date": "2023-12-01",
        "close": 9.565,
        "volume": 320
      },
      {
        "date": "2023-12-08",
        "close": 9.716,
        "volume": 1385
      },
      {
        "date": "2023-12-15",
        "close": 9.738,
        "volume": 5710
      },
      {
        "date": "2023-12-22",
        "close": 9.733,
        "volume": 562
      },
      {
        "date": "2023-12-29",
        "close": 9.763,
        "volume": 4333
      },
      {
        "date": "2024-01-05",
        "close": 9.69,
        "volume": 11755
      },
      {
        "date": "2024-01-12",
        "close": 9.842,
        "volume": 474
      },
      {
        "date": "2024-01-19",
        "close": 9.949,
        "volume": 153
      },
      {
        "date": "2024-01-26",
        "close": 10.244,
        "volume": 3198
      },
      {
        "date": "2024-02-02",
        "close": 10.478,
        "volume": 14233
      },
      {
        "date": "2024-02-09",
        "close": 10.658,
        "volume": 8639
      },
      {
        "date": "2024-02-16",
        "close": 10.694,
        "volume": 6349
      },
      {
        "date": "2024-02-23",
        "close": 10.846,
        "volume": 1865
      },
      {
        "date": "2024-03-01",
        "close": 10.858,
        "volume": 1117
      },
      {
        "date": "2024-03-08",
        "close": 10.844,
        "volume": 4087
      },
      {
        "date": "2024-03-15",
        "close": 10.838,
        "volume": 461
      },
      {
        "date": "2024-03-22",
        "close": 11.174,
        "volume": 1462
      },
      {
        "date": "2024-03-29",
        "close": 11.162,
        "volume": 2688
      },
      {
        "date": "2024-04-05",
        "close": 11.012,
        "volume": 757
      },
      {
        "date": "2024-04-12",
        "close": 11.126,
        "volume": 500
      },
      {
        "date": "2024-04-19",
        "close": 10.776,
        "volume": 5576
      },
      {
        "date": "2024-04-26",
        "close": 10.972,
        "volume": 2293
      },
      {
        "date": "2024-05-03",
        "close": 10.906,
        "volume": 776
      },
      {
        "date": "2024-05-10",
        "close": 11.086,
        "volume": 11
      },
      {
        "date": "2024-05-17",
        "close": 11.21,
        "volume": 4283
      },
      {
        "date": "2024-05-24",
        "close": 11.218,
        "volume": 195
      },
      {
        "date": "2024-05-31",
        "close": 11.054,
        "volume": 611
      },
      {
        "date": "2024-06-07",
        "close": 11.442,
        "volume": 1117
      },
      {
        "date": "2024-06-14",
        "close": 11.678,
        "volume": 257
      },
      {
        "date": "2024-06-21",
        "close": 11.784,
        "volume": 3959
      },
      {
        "date": "2024-06-28",
        "close": 11.846,
        "volume": 180
      },
      {
        "date": "2024-07-05",
        "close": 11.978,
        "volume": 1812
      },
      {
        "date": "2024-07-12",
        "close": 12.008,
        "volume": 1462
      },
      {
        "date": "2024-07-19",
        "close": 11.74,
        "volume": 1155
      },
      {
        "date": "2024-07-26",
        "close": 11.524,
        "volume": 7682
      },
      {
        "date": "2024-08-02",
        "close": 11.152,
        "volume": 1405
      },
      {
        "date": "2024-08-09",
        "close": 11.154,
        "volume": 6957
      },
      {
        "date": "2024-08-16",
        "close": 11.604,
        "volume": 4553
      },
      {
        "date": "2024-08-23",
        "close": 11.6,
        "volume": 111
      },
      {
        "date": "2024-08-30",
        "close": 11.646,
        "volume": 2418
      },
      {
        "date": "2024-09-06",
        "close": 11.278,
        "volume": 1007
      },
      {
        "date": "2024-09-13",
        "close": 11.764,
        "volume": 6601
      },
      {
        "date": "2024-09-20",
        "close": 11.82,
        "volume": 2426
      },
      {
        "date": "2024-09-27",
        "close": 12.1,
        "volume": 14242
      },
      {
        "date": "2024-10-04",
        "close": 12.166,
        "volume": 12346
      },
      {
        "date": "2024-10-11",
        "close": 12.34,
        "volume": 18208
      },
      {
        "date": "2024-10-18",
        "close": 12.518,
        "volume": 7147
      },
      {
        "date": "2024-10-25",
        "close": 12.562,
        "volume": 7114
      },
      {
        "date": "2024-11-01",
        "close": 12.368,
        "volume": 14289
      },
      {
        "date": "2024-11-08",
        "close": 13.016,
        "volume": 23858
      },
      {
        "date": "2024-11-15",
        "close": 13.014,
        "volume": 9332
      },
      {
        "date": "2024-11-22",
        "close": 13.328,
        "volume": 28990
      },
      {
        "date": "2024-11-29",
        "close": 13.274,
        "volume": 28802
      },
      {
        "date": "2024-12-06",
        "close": 13.604,
        "volume": 16712
      },
      {
        "date": "2024-12-13",
        "close": 13.802,
        "volume": 145689
      },
      {
        "date": "2024-12-20",
        "close": 13.758,
        "volume": 108144
      },
      {
        "date": "2024-12-27",
        "close": 13.812,
        "volume": 34449
      },
      {
        "date": "2025-01-03",
        "close": 13.802,
        "volume": 29407
      },
      {
        "date": "2025-01-10",
        "close": 13.678,
        "volume": 27286
      },
      {
        "date": "2025-01-17",
        "close": 14.048,
        "volume": 24358
      },
      {
        "date": "2025-01-24",
        "close": 14.084,
        "volume": 44684
      },
      {
        "date": "2025-01-31",
        "close": 14.34,
        "volume": 66043
      },
      {
        "date": "2025-02-07",
        "close": 14.256,
        "volume": 36423
      },
      {
        "date": "2025-02-14",
        "close": 14.28,
        "volume": 36080
      },
      {
        "date": "2025-02-21",
        "close": 14.192,
        "volume": 26311
      },
      {
        "date": "2025-02-28",
        "close": 13.762,
        "volume": 33634
      },
      {
        "date": "2025-03-07",
        "close": 12.77,
        "volume": 55477
      },
      {
        "date": "2025-03-14",
        "close": 12.548,
        "volume": 34905
      },
      {
        "date": "2025-03-21",
        "close": 12.668,
        "volume": 13657
      },
      {
        "date": "2025-03-28",
        "close": 12.51,
        "volume": 16408
      },
      {
        "date": "2025-04-04",
        "close": 11.474,
        "volume": 30560
      },
      {
        "date": "2025-04-11",
        "close": 11.478,
        "volume": 20575
      },
      {
        "date": "2025-04-18",
        "close": 11.4,
        "volume": 35056
      },
      {
        "date": "2025-04-25",
        "close": 11.842,
        "volume": 14369
      },
      {
        "date": "2025-05-02",
        "close": 12.328,
        "volume": 9024
      },
      {
        "date": "2025-05-09",
        "close": 12.372,
        "volume": 21920
      },
      {
        "date": "2025-05-16",
        "close": 13.04,
        "volume": 26545
      },
      {
        "date": "2025-05-23",
        "close": 12.65,
        "volume": 17155
      },
      {
        "date": "2025-05-30",
        "close": 12.818,
        "volume": 9261
      },
      {
        "date": "2025-06-06",
        "close": 12.898,
        "volume": 7072
      },
      {
        "date": "2025-06-13",
        "close": 12.726,
        "volume": 6942
      },
      {
        "date": "2025-06-20",
        "close": 12.654,
        "volume": 5342
      },
      {
        "date": "2025-06-27",
        "close": 12.94,
        "volume": 20677
      },
      {
        "date": "2025-07-04",
        "close": 12.926,
        "volume": 9654
      },
      {
        "date": "2025-07-11",
        "close": 12.93,
        "volume": 15513
      },
      {
        "date": "2025-07-18",
        "close": 13.116,
        "volume": 327724
      },
      {
        "date": "2025-07-25",
        "close": 13.188,
        "volume": 10903
      },
      {
        "date": "2025-08-01",
        "close": 13.084,
        "volume": 10609
      },
      {
        "date": "2025-08-08",
        "close": 13.306,
        "volume": 24615
      },
      {
        "date": "2025-08-15",
        "close": 13.444,
        "volume": 7102
      },
      {
        "date": "2025-08-22",
        "close": 13.46,
        "volume": 10329
      },
      {
        "date": "2025-08-29",
        "close": 13.42,
        "volume": 3633
      },
      {
        "date": "2025-09-05",
        "close": 13.472,
        "volume": 5311
      },
      {
        "date": "2025-09-12",
        "close": 13.83,
        "volume": 6980
      },
      {
        "date": "2025-09-19",
        "close": 14.02,
        "volume": 16244
      },
      {
        "date": "2025-09-26",
        "close": 13.972,
        "volume": 9494
      },
      {
        "date": "2025-10-03",
        "close": 14.176,
        "volume": 31428
      },
      {
        "date": "2025-10-10",
        "close": 14.062,
        "volume": 12188
      },
      {
        "date": "2025-10-17",
        "close": 14.12,
        "volume": 10431
      },
      {
        "date": "2025-10-24",
        "close": 14.34,
        "volume": 28449
      },
      {
        "date": "2025-10-31",
        "close": 14.64,
        "volume": 12795
      },
      {
        "date": "2025-11-07",
        "close": 14.164,
        "volume": 26108
      },
      {
        "date": "2025-11-14",
        "close": 14.22,
        "volume": 18130
      },
      {
        "date": "2025-11-21",
        "close": 13.962,
        "volume": 32534
      },
      {
        "date": "2025-11-28",
        "close": 14.39,
        "volume": 12888
      },
      {
        "date": "2025-12-05",
        "close": 14.46,
        "volume": 17590
      },
      {
        "date": "2025-12-12",
        "close": 14.232,
        "volume": 42291
      },
      {
        "date": "2025-12-19",
        "close": 14.338,
        "volume": 32978
      },
      {
        "date": "2025-12-26",
        "close": 14.354,
        "volume": 7324
      },
      {
        "date": "2026-01-02",
        "close": 14.386,
        "volume": 4202
      },
      {
        "date": "2026-01-09",
        "close": 14.812,
        "volume": 17238
      },
      {
        "date": "2026-01-16",
        "close": 14.68,
        "volume": 24397
      },
      {
        "date": "2026-01-23",
        "close": 14.48,
        "volume": 13210
      },
      {
        "date": "2026-01-30",
        "close": 14.378,
        "volume": 13396
      },
      {
        "date": "2026-02-06",
        "close": 14.396,
        "volume": 10686
      },
      {
        "date": "2026-02-13",
        "close": 14.286,
        "volume": 8297
      },
      {
        "date": "2026-02-20",
        "close": 14.416,
        "volume": 15259
      },
      {
        "date": "2026-02-27",
        "close": 14.454,
        "volume": 10114
      },
      {
        "date": "2026-03-06",
        "close": 14.336,
        "volume": 12336
      },
      {
        "date": "2026-03-13",
        "close": 14.168,
        "volume": 13004
      },
      {
        "date": "2026-03-20",
        "close": 13.7,
        "volume": 5734
      },
      {
        "date": "2026-03-27",
        "close": 13.416,
        "volume": 18147
      },
      {
        "date": "2026-04-03",
        "close": 13.764,
        "volume": 12679
      },
      {
        "date": "2026-04-10",
        "close": 14.15,
        "volume": 4677
      },
      {
        "date": "2026-04-17",
        "close": 14.814,
        "volume": 5849
      },
      {
        "date": "2026-04-24",
        "close": 14.828,
        "volume": 7623
      },
      {
        "date": "2026-05-01",
        "close": 14.84,
        "volume": 5484
      },
      {
        "date": "2026-05-08",
        "close": 15.366,
        "volume": 7589
      },
      {
        "date": "2026-05-15",
        "close": 15.566,
        "volume": 8371
      },
      {
        "date": "2026-05-22",
        "close": 15.674,
        "volume": 5984
      },
      {
        "date": "2026-05-29",
        "close": 15.854,
        "volume": 6288
      },
      {
        "date": "2026-06-05",
        "close": 15.666,
        "volume": 767
      },
      {
        "date": "2026-06-12",
        "close": 15.4,
        "volume": 9037
      },
      {
        "date": "2026-06-19",
        "close": 15.674,
        "volume": 1472
      },
      {
        "date": "2026-06-26",
        "close": 15.344,
        "volume": 4938
      },
      {
        "date": "2026-07-03",
        "close": 15.574,
        "volume": 1985
      },
      {
        "date": "2026-07-10",
        "close": 15.794,
        "volume": 5009
      },
      {
        "date": "2026-07-17",
        "close": 15.486,
        "volume": 10268
      },
      {
        "date": "2026-07-24",
        "close": 15.3,
        "volume": 8437
      },
      {
        "date": "2026-07-31",
        "close": 15.388,
        "volume": 4637
      },
      {
        "date": "2026-08-07",
        "close": 15.958,
        "volume": 6710
      }
    ],
    "sharemaestro_context": {
      "trend": 14.905,
      "fair_value": 12.779804,
      "market_activity": 21.044063,
      "market_dynamics": 0.057801,
      "relative_strength": 1.328204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.009581,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.005711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.029067,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.022707,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.090341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.139546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.293193
      }
    ]
  }
}