{
  "ticker": {
    "uuid": "4490aaec-6973-4814-b7de-b9f3afde0ee3",
    "symbol": "DOMS",
    "name": "DOMS Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2260.600098,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2284.925049,
    "boundary_margin": -0.010646,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289444,
    "volatility_stability": 0.9238,
    "risk_context": 0.3455,
    "current_regime": {
      "move": -0.002163,
      "interruption": 0.021612,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.642,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 2777.626709,
        "direction_boundary": 1304.25354,
        "core_momentum": 1.129668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469624
      },
      {
        "date": "2024-12-27",
        "close": 2598.144531,
        "direction_boundary": 1248.171753,
        "core_momentum": 1.08156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482303
      },
      {
        "date": "2025-01-03",
        "close": 2769.086914,
        "direction_boundary": 1319.072266,
        "core_momentum": 1.099269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471769
      },
      {
        "date": "2025-01-10",
        "close": 2623.064209,
        "direction_boundary": 1518.103271,
        "core_momentum": 0.727856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478098
      },
      {
        "date": "2025-01-17",
        "close": 2533.073486,
        "direction_boundary": 1429.838989,
        "core_momentum": 0.77158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476066
      },
      {
        "date": "2025-01-24",
        "close": 2256.809082,
        "direction_boundary": 1447.102783,
        "core_momentum": 0.559536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485624
      },
      {
        "date": "2025-01-31",
        "close": 2479.239014,
        "direction_boundary": 1411.178345,
        "core_momentum": 0.756857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496996
      },
      {
        "date": "2025-02-07",
        "close": 2769.386719,
        "direction_boundary": 1553.428833,
        "core_momentum": 0.782757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517423
      },
      {
        "date": "2025-02-14",
        "close": 2455.817383,
        "direction_boundary": 1564.904663,
        "core_momentum": 0.569308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542344
      },
      {
        "date": "2025-02-21",
        "close": 2550.152832,
        "direction_boundary": 1565.75293,
        "core_momentum": 0.628707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51249
      },
      {
        "date": "2025-02-28",
        "close": 2403.630859,
        "direction_boundary": 1499.143188,
        "core_momentum": 0.603336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518841
      },
      {
        "date": "2025-03-07",
        "close": 2706.512939,
        "direction_boundary": 1446.903076,
        "core_momentum": 0.870556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545552
      },
      {
        "date": "2025-03-14",
        "close": 2806.341797,
        "direction_boundary": 1397.108032,
        "core_momentum": 1.008679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536691
      },
      {
        "date": "2025-03-21",
        "close": 2968.69458,
        "direction_boundary": 1497.596313,
        "core_momentum": 0.982306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536992
      },
      {
        "date": "2025-03-28",
        "close": 2873.759766,
        "direction_boundary": 1562.459839,
        "core_momentum": 0.839254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539271
      },
      {
        "date": "2025-04-04",
        "close": 2656.823486,
        "direction_boundary": 1707.753784,
        "core_momentum": 0.555742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546854
      },
      {
        "date": "2025-04-11",
        "close": 2596.396729,
        "direction_boundary": 1694.481812,
        "core_momentum": 0.532266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543544
      },
      {
        "date": "2025-04-18",
        "close": 2887.493164,
        "direction_boundary": 1729.907227,
        "core_momentum": 0.669161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551979
      },
      {
        "date": "2025-04-25",
        "close": 2815.580566,
        "direction_boundary": 1758.247437,
        "core_momentum": 0.601356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514127
      },
      {
        "date": "2025-05-02",
        "close": 2756.751953,
        "direction_boundary": 1813.78064,
        "core_momentum": 0.519893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488906
      },
      {
        "date": "2025-05-09",
        "close": 2647.884277,
        "direction_boundary": 1812.03418,
        "core_momentum": 0.461277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490651
      },
      {
        "date": "2025-05-16",
        "close": 2844.745117,
        "direction_boundary": 1816.774292,
        "core_momentum": 0.565822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499005
      },
      {
        "date": "2025-05-23",
        "close": 2543.111328,
        "direction_boundary": 1799.760132,
        "core_momentum": 0.413028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511769
      },
      {
        "date": "2025-05-30",
        "close": 2444.830811,
        "direction_boundary": 1921.403931,
        "core_momentum": 0.272419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510746
      },
      {
        "date": "2025-06-06",
        "close": 2416.065674,
        "direction_boundary": 1896.705933,
        "core_momentum": 0.273822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509965
      },
      {
        "date": "2025-06-13",
        "close": 2331.86792,
        "direction_boundary": 1919.208618,
        "core_momentum": 0.215015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509608
      },
      {
        "date": "2025-06-20",
        "close": 2450.623779,
        "direction_boundary": 2012.412231,
        "core_momentum": 0.217754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508496
      },
      {
        "date": "2025-06-27",
        "close": 2488.377686,
        "direction_boundary": 2035.912842,
        "core_momentum": 0.222242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501173
      },
      {
        "date": "2025-07-04",
        "close": 2454.918457,
        "direction_boundary": 2246.519531,
        "core_momentum": 0.092765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492391
      },
      {
        "date": "2025-07-11",
        "close": 2354.840088,
        "direction_boundary": 2319.814941,
        "core_momentum": 0.015098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490167
      },
      {
        "date": "2025-07-18",
        "close": 2374.516113,
        "direction_boundary": 2216.333008,
        "core_momentum": 0.071372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488404
      },
      {
        "date": "2025-07-25",
        "close": 2366.126465,
        "direction_boundary": 2439.363281,
        "core_momentum": -0.030023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460479
      },
      {
        "date": "2025-08-01",
        "close": 2314.788818,
        "direction_boundary": 2303.698975,
        "core_momentum": 0.004814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441748
      },
      {
        "date": "2025-08-08",
        "close": 2284.925049,
        "direction_boundary": 2386.374756,
        "core_momentum": -0.042512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410486
      },
      {
        "date": "2025-08-15",
        "close": 2393.892578,
        "direction_boundary": 2284.938232,
        "core_momentum": 0.047684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383085
      },
      {
        "date": "2025-08-22",
        "close": 2470.898926,
        "direction_boundary": 2606.611084,
        "core_momentum": -0.052065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381956
      },
      {
        "date": "2025-08-29",
        "close": 2428.750244,
        "direction_boundary": 2601.77124,
        "core_momentum": -0.066501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373561
      },
      {
        "date": "2025-09-05",
        "close": 2643.189697,
        "direction_boundary": 2624.373535,
        "core_momentum": 0.00717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354487
      },
      {
        "date": "2025-09-12",
        "close": 2593.650146,
        "direction_boundary": 2838.25293,
        "core_momentum": -0.086181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351167
      },
      {
        "date": "2025-09-19",
        "close": 2622.300049,
        "direction_boundary": 2695.875732,
        "core_momentum": -0.027292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341361
      },
      {
        "date": "2025-09-26",
        "close": 2480.300049,
        "direction_boundary": 2686.387207,
        "core_momentum": -0.076715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346597
      },
      {
        "date": "2025-10-03",
        "close": 2500.800049,
        "direction_boundary": 2564.135986,
        "core_momentum": -0.024701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330651
      },
      {
        "date": "2025-10-10",
        "close": 2553.399902,
        "direction_boundary": 2691.031738,
        "core_momentum": -0.051145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330754
      },
      {
        "date": "2025-10-17",
        "close": 2478.199951,
        "direction_boundary": 2920.852539,
        "core_momentum": -0.151549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294661
      },
      {
        "date": "2025-10-24",
        "close": 2500.800049,
        "direction_boundary": 2532.224609,
        "core_momentum": -0.01241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293997
      },
      {
        "date": "2025-10-31",
        "close": 2572.100098,
        "direction_boundary": 2844.095947,
        "core_momentum": -0.095635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296369
      },
      {
        "date": "2025-11-07",
        "close": 2474.600098,
        "direction_boundary": 2768.287842,
        "core_momentum": -0.10609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295959
      },
      {
        "date": "2025-11-14",
        "close": 2621.699951,
        "direction_boundary": 2684.040283,
        "core_momentum": -0.023226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289507
      },
      {
        "date": "2025-11-21",
        "close": 2519.199951,
        "direction_boundary": 2892.686768,
        "core_momentum": -0.129114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249751
      },
      {
        "date": "2025-11-28",
        "close": 2510.0,
        "direction_boundary": 2992.216064,
        "core_momentum": -0.161157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243411
      },
      {
        "date": "2025-12-05",
        "close": 2600.5,
        "direction_boundary": 2909.916016,
        "core_momentum": -0.106332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247215
      },
      {
        "date": "2025-12-12",
        "close": 2571.899902,
        "direction_boundary": 2974.987061,
        "core_momentum": -0.135492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241912
      },
      {
        "date": "2025-12-19",
        "close": 2589.399902,
        "direction_boundary": 2777.626709,
        "core_momentum": -0.067765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232774
      },
      {
        "date": "2025-12-26",
        "close": 2572.0,
        "direction_boundary": 2598.144531,
        "core_momentum": -0.010063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232285
      },
      {
        "date": "2026-01-02",
        "close": 2673.899902,
        "direction_boundary": 2769.086914,
        "core_momentum": -0.034375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236921
      },
      {
        "date": "2026-01-09",
        "close": 2491.800049,
        "direction_boundary": 2623.064209,
        "core_momentum": -0.050042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250863
      },
      {
        "date": "2026-01-16",
        "close": 2543.199951,
        "direction_boundary": 2533.073486,
        "core_momentum": 0.003998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252014
      },
      {
        "date": "2026-01-23",
        "close": 2383.0,
        "direction_boundary": 2256.809082,
        "core_momentum": 0.055916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268907
      },
      {
        "date": "2026-01-30",
        "close": 2382.0,
        "direction_boundary": 2479.239014,
        "core_momentum": -0.039221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267002
      },
      {
        "date": "2026-02-06",
        "close": 2419.0,
        "direction_boundary": 2769.386719,
        "core_momentum": -0.126521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26691
      },
      {
        "date": "2026-02-13",
        "close": 2365.699951,
        "direction_boundary": 2455.817383,
        "core_momentum": -0.036695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261021
      },
      {
        "date": "2026-02-20",
        "close": 2313.0,
        "direction_boundary": 2550.152832,
        "core_momentum": -0.092996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258491
      },
      {
        "date": "2026-02-27",
        "close": 2332.0,
        "direction_boundary": 2403.630859,
        "core_momentum": -0.029801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258007
      },
      {
        "date": "2026-03-06",
        "close": 2096.100098,
        "direction_boundary": 2706.512939,
        "core_momentum": -0.225535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266435
      },
      {
        "date": "2026-03-13",
        "close": 2082.5,
        "direction_boundary": 2806.341797,
        "core_momentum": -0.257931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266059
      },
      {
        "date": "2026-03-20",
        "close": 2278.800049,
        "direction_boundary": 2968.69458,
        "core_momentum": -0.23239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298269
      },
      {
        "date": "2026-03-27",
        "close": 2244.399902,
        "direction_boundary": 2873.759766,
        "core_momentum": -0.219002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289787
      },
      {
        "date": "2026-04-03",
        "close": 2356.399902,
        "direction_boundary": 2656.823486,
        "core_momentum": -0.113076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298463
      },
      {
        "date": "2026-04-10",
        "close": 2408.600098,
        "direction_boundary": 2596.396729,
        "core_momentum": -0.07233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298636
      },
      {
        "date": "2026-04-17",
        "close": 2391.5,
        "direction_boundary": 2887.493164,
        "core_momentum": -0.171773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296079
      },
      {
        "date": "2026-04-24",
        "close": 2315.800049,
        "direction_boundary": 2815.580566,
        "core_momentum": -0.177505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298681
      },
      {
        "date": "2026-05-01",
        "close": 2291.199951,
        "direction_boundary": 2756.751953,
        "core_momentum": -0.168877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295437
      },
      {
        "date": "2026-05-08",
        "close": 2342.199951,
        "direction_boundary": 2647.884277,
        "core_momentum": -0.115445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293363
      },
      {
        "date": "2026-05-15",
        "close": 2263.5,
        "direction_boundary": 2844.745117,
        "core_momentum": -0.204322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283376
      },
      {
        "date": "2026-05-22",
        "close": 2203.899902,
        "direction_boundary": 2543.111328,
        "core_momentum": -0.133384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280767
      },
      {
        "date": "2026-05-29",
        "close": 2185.100098,
        "direction_boundary": 2444.830811,
        "core_momentum": -0.106237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280797
      },
      {
        "date": "2026-06-05",
        "close": 2093.100098,
        "direction_boundary": 2416.065674,
        "core_momentum": -0.133674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279092
      },
      {
        "date": "2026-06-12",
        "close": 2291.0,
        "direction_boundary": 2331.86792,
        "core_momentum": -0.017526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310751
      },
      {
        "date": "2026-06-19",
        "close": 2274.100098,
        "direction_boundary": 2450.623779,
        "core_momentum": -0.072032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310349
      },
      {
        "date": "2026-06-26",
        "close": 2252.100098,
        "direction_boundary": 2488.377686,
        "core_momentum": -0.094952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31041
      },
      {
        "date": "2026-07-03",
        "close": 2310.5,
        "direction_boundary": 2454.918457,
        "core_momentum": -0.058828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307183
      },
      {
        "date": "2026-07-10",
        "close": 2376.199951,
        "direction_boundary": 2354.840088,
        "core_momentum": 0.009071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295722
      },
      {
        "date": "2026-07-17",
        "close": 2265.5,
        "direction_boundary": 2374.516113,
        "core_momentum": -0.045911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300524
      },
      {
        "date": "2026-07-24",
        "close": 2221.0,
        "direction_boundary": 2366.126465,
        "core_momentum": -0.061335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288588
      },
      {
        "date": "2026-07-31",
        "close": 2269.0,
        "direction_boundary": 2314.788818,
        "core_momentum": -0.019781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290511
      },
      {
        "date": "2026-08-07",
        "close": 2260.600098,
        "direction_boundary": 2284.925049,
        "core_momentum": -0.010646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289444
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 1304.25354,
        "volume": 17528698
      },
      {
        "date": "2023-12-29",
        "close": 1248.171753,
        "volume": 1868836
      },
      {
        "date": "2024-01-05",
        "close": 1319.072266,
        "volume": 965395
      },
      {
        "date": "2024-01-12",
        "close": 1518.103271,
        "volume": 2571628
      },
      {
        "date": "2024-01-19",
        "close": 1429.838989,
        "volume": 868407
      },
      {
        "date": "2024-01-26",
        "close": 1447.102783,
        "volume": 336230
      },
      {
        "date": "2024-02-02",
        "close": 1411.178345,
        "volume": 687722
      },
      {
        "date": "2024-02-09",
        "close": 1553.428833,
        "volume": 765133
      },
      {
        "date": "2024-02-16",
        "close": 1564.904663,
        "volume": 744836
      },
      {
        "date": "2024-02-23",
        "close": 1565.75293,
        "volume": 688570
      },
      {
        "date": "2024-03-01",
        "close": 1499.143188,
        "volume": 611177
      },
      {
        "date": "2024-03-08",
        "close": 1446.903076,
        "volume": 429165
      },
      {
        "date": "2024-03-15",
        "close": 1397.108032,
        "volume": 349606
      },
      {
        "date": "2024-03-22",
        "close": 1497.596313,
        "volume": 1072966
      },
      {
        "date": "2024-03-29",
        "close": 1562.459839,
        "volume": 308855
      },
      {
        "date": "2024-04-05",
        "close": 1707.753784,
        "volume": 782049
      },
      {
        "date": "2024-04-12",
        "close": 1694.481812,
        "volume": 437305
      },
      {
        "date": "2024-04-19",
        "close": 1729.907227,
        "volume": 763116
      },
      {
        "date": "2024-04-26",
        "close": 1758.247437,
        "volume": 440655
      },
      {
        "date": "2024-05-03",
        "close": 1813.78064,
        "volume": 376856
      },
      {
        "date": "2024-05-10",
        "close": 1812.03418,
        "volume": 395891
      },
      {
        "date": "2024-05-17",
        "close": 1816.774292,
        "volume": 230027
      },
      {
        "date": "2024-05-24",
        "close": 1799.760132,
        "volume": 218336
      },
      {
        "date": "2024-05-31",
        "close": 1921.403931,
        "volume": 2750534
      },
      {
        "date": "2024-06-07",
        "close": 1896.705933,
        "volume": 532241
      },
      {
        "date": "2024-06-14",
        "close": 1919.208618,
        "volume": 321796
      },
      {
        "date": "2024-06-21",
        "close": 2012.412231,
        "volume": 934979
      },
      {
        "date": "2024-06-28",
        "close": 2035.912842,
        "volume": 368122
      },
      {
        "date": "2024-07-05",
        "close": 2246.519531,
        "volume": 577178
      },
      {
        "date": "2024-07-12",
        "close": 2319.814941,
        "volume": 649130
      },
      {
        "date": "2024-07-19",
        "close": 2216.333008,
        "volume": 300351
      },
      {
        "date": "2024-07-26",
        "close": 2439.363281,
        "volume": 596388
      },
      {
        "date": "2024-08-02",
        "close": 2303.698975,
        "volume": 402619
      },
      {
        "date": "2024-08-09",
        "close": 2386.374756,
        "volume": 522298
      },
      {
        "date": "2024-08-16",
        "close": 2284.938232,
        "volume": 738612
      },
      {
        "date": "2024-08-23",
        "close": 2606.611084,
        "volume": 1315607
      },
      {
        "date": "2024-08-30",
        "close": 2601.77124,
        "volume": 770436
      },
      {
        "date": "2024-09-06",
        "close": 2624.373535,
        "volume": 522238
      },
      {
        "date": "2024-09-13",
        "close": 2838.25293,
        "volume": 1143736
      },
      {
        "date": "2024-09-20",
        "close": 2695.875732,
        "volume": 690708
      },
      {
        "date": "2024-09-27",
        "close": 2686.387207,
        "volume": 611509
      },
      {
        "date": "2024-10-04",
        "close": 2564.135986,
        "volume": 272705
      },
      {
        "date": "2024-10-11",
        "close": 2691.031738,
        "volume": 560388
      },
      {
        "date": "2024-10-18",
        "close": 2920.852539,
        "volume": 1199043
      },
      {
        "date": "2024-10-25",
        "close": 2532.224609,
        "volume": 571474
      },
      {
        "date": "2024-11-01",
        "close": 2844.095947,
        "volume": 692012
      },
      {
        "date": "2024-11-08",
        "close": 2768.287842,
        "volume": 288769
      },
      {
        "date": "2024-11-15",
        "close": 2684.040283,
        "volume": 328735
      },
      {
        "date": "2024-11-22",
        "close": 2892.686768,
        "volume": 477842
      },
      {
        "date": "2024-11-29",
        "close": 2992.216064,
        "volume": 754398
      },
      {
        "date": "2024-12-06",
        "close": 2909.916016,
        "volume": 587911
      },
      {
        "date": "2024-12-13",
        "close": 2974.987061,
        "volume": 527939
      },
      {
        "date": "2024-12-20",
        "close": 2777.626709,
        "volume": 4381594
      },
      {
        "date": "2024-12-27",
        "close": 2598.144531,
        "volume": 1746689
      },
      {
        "date": "2025-01-03",
        "close": 2769.086914,
        "volume": 893958
      },
      {
        "date": "2025-01-10",
        "close": 2623.064209,
        "volume": 815207
      },
      {
        "date": "2025-01-17",
        "close": 2533.073486,
        "volume": 724456
      },
      {
        "date": "2025-01-24",
        "close": 2256.809082,
        "volume": 670998
      },
      {
        "date": "2025-01-31",
        "close": 2479.239014,
        "volume": 636209
      },
      {
        "date": "2025-02-07",
        "close": 2769.386719,
        "volume": 764329
      },
      {
        "date": "2025-02-14",
        "close": 2455.817383,
        "volume": 796090
      },
      {
        "date": "2025-02-21",
        "close": 2550.152832,
        "volume": 463526
      },
      {
        "date": "2025-02-28",
        "close": 2403.630859,
        "volume": 502900
      },
      {
        "date": "2025-03-07",
        "close": 2706.512939,
        "volume": 789640
      },
      {
        "date": "2025-03-14",
        "close": 2806.341797,
        "volume": 1333572
      },
      {
        "date": "2025-03-21",
        "close": 2968.69458,
        "volume": 1264912
      },
      {
        "date": "2025-03-28",
        "close": 2873.759766,
        "volume": 493370
      },
      {
        "date": "2025-04-04",
        "close": 2656.823486,
        "volume": 358131
      },
      {
        "date": "2025-04-11",
        "close": 2596.396729,
        "volume": 469358
      },
      {
        "date": "2025-04-18",
        "close": 2887.493164,
        "volume": 1674450
      },
      {
        "date": "2025-04-25",
        "close": 2815.580566,
        "volume": 735338
      },
      {
        "date": "2025-05-02",
        "close": 2756.751953,
        "volume": 252271
      },
      {
        "date": "2025-05-09",
        "close": 2647.884277,
        "volume": 415024
      },
      {
        "date": "2025-05-16",
        "close": 2844.745117,
        "volume": 340594
      },
      {
        "date": "2025-05-23",
        "close": 2543.111328,
        "volume": 1089344
      },
      {
        "date": "2025-05-30",
        "close": 2444.830811,
        "volume": 985178
      },
      {
        "date": "2025-06-06",
        "close": 2416.065674,
        "volume": 350407
      },
      {
        "date": "2025-06-13",
        "close": 2331.86792,
        "volume": 426324
      },
      {
        "date": "2025-06-20",
        "close": 2450.623779,
        "volume": 544590
      },
      {
        "date": "2025-06-27",
        "close": 2488.377686,
        "volume": 439505
      },
      {
        "date": "2025-07-04",
        "close": 2454.918457,
        "volume": 307361
      },
      {
        "date": "2025-07-11",
        "close": 2354.840088,
        "volume": 265240
      },
      {
        "date": "2025-07-18",
        "close": 2374.516113,
        "volume": 464118
      },
      {
        "date": "2025-07-25",
        "close": 2366.126465,
        "volume": 414247
      },
      {
        "date": "2025-08-01",
        "close": 2314.788818,
        "volume": 194022
      },
      {
        "date": "2025-08-08",
        "close": 2284.925049,
        "volume": 308652
      },
      {
        "date": "2025-08-15",
        "close": 2393.892578,
        "volume": 4861235
      },
      {
        "date": "2025-08-22",
        "close": 2470.898926,
        "volume": 434728
      },
      {
        "date": "2025-08-29",
        "close": 2428.750244,
        "volume": 154204
      },
      {
        "date": "2025-09-05",
        "close": 2643.189697,
        "volume": 3165445
      },
      {
        "date": "2025-09-12",
        "close": 2593.650146,
        "volume": 404767
      },
      {
        "date": "2025-09-19",
        "close": 2622.300049,
        "volume": 227290
      },
      {
        "date": "2025-09-26",
        "close": 2480.300049,
        "volume": 139163
      },
      {
        "date": "2025-10-03",
        "close": 2500.800049,
        "volume": 148852
      },
      {
        "date": "2025-10-10",
        "close": 2553.399902,
        "volume": 1079843
      },
      {
        "date": "2025-10-17",
        "close": 2478.199951,
        "volume": 165788
      },
      {
        "date": "2025-10-24",
        "close": 2500.800049,
        "volume": 108789
      },
      {
        "date": "2025-10-31",
        "close": 2572.100098,
        "volume": 133566
      },
      {
        "date": "2025-11-07",
        "close": 2474.600098,
        "volume": 240184
      },
      {
        "date": "2025-11-14",
        "close": 2621.699951,
        "volume": 303582
      },
      {
        "date": "2025-11-21",
        "close": 2519.199951,
        "volume": 174691
      },
      {
        "date": "2025-11-28",
        "close": 2510.0,
        "volume": 78493
      },
      {
        "date": "2025-12-05",
        "close": 2600.5,
        "volume": 2042256
      },
      {
        "date": "2025-12-12",
        "close": 2571.899902,
        "volume": 185217
      },
      {
        "date": "2025-12-19",
        "close": 2589.399902,
        "volume": 92978
      },
      {
        "date": "2025-12-26",
        "close": 2572.0,
        "volume": 65440
      },
      {
        "date": "2026-01-02",
        "close": 2673.899902,
        "volume": 206500
      },
      {
        "date": "2026-01-09",
        "close": 2491.800049,
        "volume": 288699
      },
      {
        "date": "2026-01-16",
        "close": 2543.199951,
        "volume": 138816
      },
      {
        "date": "2026-01-23",
        "close": 2383.0,
        "volume": 174489
      },
      {
        "date": "2026-01-30",
        "close": 2382.0,
        "volume": 171403
      },
      {
        "date": "2026-02-06",
        "close": 2419.0,
        "volume": 176426
      },
      {
        "date": "2026-02-13",
        "close": 2365.699951,
        "volume": 248919
      },
      {
        "date": "2026-02-20",
        "close": 2313.0,
        "volume": 113494
      },
      {
        "date": "2026-02-27",
        "close": 2332.0,
        "volume": 279493
      },
      {
        "date": "2026-03-06",
        "close": 2096.100098,
        "volume": 179452
      },
      {
        "date": "2026-03-13",
        "close": 2082.5,
        "volume": 7323217
      },
      {
        "date": "2026-03-20",
        "close": 2278.800049,
        "volume": 847431
      },
      {
        "date": "2026-03-27",
        "close": 2244.399902,
        "volume": 397147
      },
      {
        "date": "2026-04-03",
        "close": 2356.399902,
        "volume": 243652
      },
      {
        "date": "2026-04-10",
        "close": 2408.600098,
        "volume": 192138
      },
      {
        "date": "2026-04-17",
        "close": 2391.5,
        "volume": 144768
      },
      {
        "date": "2026-04-24",
        "close": 2315.800049,
        "volume": 238395
      },
      {
        "date": "2026-05-01",
        "close": 2291.199951,
        "volume": 215535
      },
      {
        "date": "2026-05-08",
        "close": 2342.199951,
        "volume": 140245
      },
      {
        "date": "2026-05-15",
        "close": 2263.5,
        "volume": 417745
      },
      {
        "date": "2026-05-22",
        "close": 2203.899902,
        "volume": 392534
      },
      {
        "date": "2026-05-29",
        "close": 2185.100098,
        "volume": 95727
      },
      {
        "date": "2026-06-05",
        "close": 2093.100098,
        "volume": 48251
      },
      {
        "date": "2026-06-12",
        "close": 2291.0,
        "volume": 166942
      },
      {
        "date": "2026-06-19",
        "close": 2274.100098,
        "volume": 251860
      },
      {
        "date": "2026-06-26",
        "close": 2252.100098,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2310.5,
        "volume": 26402
      },
      {
        "date": "2026-07-10",
        "close": 2376.199951,
        "volume": 223226
      },
      {
        "date": "2026-07-17",
        "close": 2265.5,
        "volume": 226672
      },
      {
        "date": "2026-07-24",
        "close": 2221.0,
        "volume": 195886
      },
      {
        "date": "2026-07-31",
        "close": 2269.0,
        "volume": 164076
      },
      {
        "date": "2026-08-07",
        "close": 2260.600098,
        "volume": 544778
      }
    ],
    "sharemaestro_context": {
      "trend": 2293.700008,
      "fair_value": 2325.974494,
      "market_activity": -8.209309,
      "market_dynamics": 0.438127,
      "relative_strength": -4.96844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.008265,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.019905,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.042374,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.058678,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.123351,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.010646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.145128
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.017058
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.039269
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.062991
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.030017
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002163
      }
    ]
  }
}