{
  "ticker": {
    "uuid": "44924010-06c9-481a-9e98-535dfaa38ffd",
    "symbol": "LIT",
    "name": "Global X Lithium & Battery Tech ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1242.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 812.856384,
    "boundary_margin": 0.527945,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.322888,
    "volatility_stability": 1.0076,
    "risk_context": 0.3097,
    "current_regime": {
      "move": 0.734367,
      "interruption": -0.232088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 964.391846,
        "direction_boundary": 1536.255981,
        "core_momentum": -0.372245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225901
      },
      {
        "date": "2023-08-25",
        "close": 959.988342,
        "direction_boundary": 1524.328247,
        "core_momentum": -0.370222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217491
      },
      {
        "date": "2023-09-01",
        "close": 961.403076,
        "direction_boundary": 1438.624268,
        "core_momentum": -0.331721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217622
      },
      {
        "date": "2023-09-08",
        "close": 999.102112,
        "direction_boundary": 1509.095337,
        "core_momentum": -0.337946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222708
      },
      {
        "date": "2023-09-15",
        "close": 983.321045,
        "direction_boundary": 1473.541138,
        "core_momentum": -0.332682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223071
      },
      {
        "date": "2023-09-22",
        "close": 961.393127,
        "direction_boundary": 1373.998291,
        "core_momentum": -0.300295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221012
      },
      {
        "date": "2023-09-29",
        "close": 956.421692,
        "direction_boundary": 1327.671753,
        "core_momentum": -0.279625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219432
      },
      {
        "date": "2023-10-06",
        "close": 936.496216,
        "direction_boundary": 1345.58313,
        "core_momentum": -0.304022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219982
      },
      {
        "date": "2023-10-13",
        "close": 946.458984,
        "direction_boundary": 1304.254395,
        "core_momentum": -0.274329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219525
      },
      {
        "date": "2023-10-20",
        "close": 890.657776,
        "direction_boundary": 1319.228638,
        "core_momentum": -0.324865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218214
      },
      {
        "date": "2023-10-27",
        "close": 891.026367,
        "direction_boundary": 1350.09314,
        "core_momentum": -0.340026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217211
      },
      {
        "date": "2023-11-03",
        "close": 856.754639,
        "direction_boundary": 1383.924561,
        "core_momentum": -0.380924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221487
      },
      {
        "date": "2023-11-10",
        "close": 841.850342,
        "direction_boundary": 1451.627441,
        "core_momentum": -0.420064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220205
      },
      {
        "date": "2023-11-17",
        "close": 838.791748,
        "direction_boundary": 1317.217407,
        "core_momentum": -0.363209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212239
      },
      {
        "date": "2023-11-24",
        "close": 826.916199,
        "direction_boundary": 1274.98291,
        "core_momentum": -0.35143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212146
      },
      {
        "date": "2023-12-01",
        "close": 813.964722,
        "direction_boundary": 1330.499146,
        "core_momentum": -0.388226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207334
      },
      {
        "date": "2023-12-08",
        "close": 817.451599,
        "direction_boundary": 1314.230591,
        "core_momentum": -0.378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20288
      },
      {
        "date": "2023-12-15",
        "close": 846.831787,
        "direction_boundary": 1254.49292,
        "core_momentum": -0.324961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212153
      },
      {
        "date": "2023-12-22",
        "close": 846.831787,
        "direction_boundary": 1154.92981,
        "core_momentum": -0.266768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212613
      },
      {
        "date": "2023-12-29",
        "close": 897.018372,
        "direction_boundary": 1135.53418,
        "core_momentum": -0.210047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230799
      },
      {
        "date": "2024-01-05",
        "close": 827.230286,
        "direction_boundary": 1151.471436,
        "core_momentum": -0.281589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243717
      },
      {
        "date": "2024-01-12",
        "close": 790.871155,
        "direction_boundary": 1195.299072,
        "core_momentum": -0.338349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247787
      },
      {
        "date": "2024-01-19",
        "close": 797.309814,
        "direction_boundary": 1230.161987,
        "core_momentum": -0.351866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248928
      },
      {
        "date": "2024-01-26",
        "close": 745.521912,
        "direction_boundary": 1341.723267,
        "core_momentum": -0.444355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259677
      },
      {
        "date": "2024-02-02",
        "close": 692.697449,
        "direction_boundary": 1326.781982,
        "core_momentum": -0.477912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268096
      },
      {
        "date": "2024-02-09",
        "close": 709.641174,
        "direction_boundary": 1281.071655,
        "core_momentum": -0.446057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242578
      },
      {
        "date": "2024-02-16",
        "close": 742.541748,
        "direction_boundary": 1212.232422,
        "core_momentum": -0.387459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252975
      },
      {
        "date": "2024-02-23",
        "close": 732.56488,
        "direction_boundary": 1151.720459,
        "core_momentum": -0.363939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252892
      },
      {
        "date": "2024-03-01",
        "close": 802.333069,
        "direction_boundary": 1151.222534,
        "core_momentum": -0.30306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289151
      },
      {
        "date": "2024-03-08",
        "close": 749.040222,
        "direction_boundary": 1112.624268,
        "core_momentum": -0.326781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293651
      },
      {
        "date": "2024-03-15",
        "close": 753.495361,
        "direction_boundary": 1099.675171,
        "core_momentum": -0.314802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294493
      },
      {
        "date": "2024-03-22",
        "close": 755.48877,
        "direction_boundary": 1124.577271,
        "core_momentum": -0.328202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294458
      },
      {
        "date": "2024-03-29",
        "close": 742.541748,
        "direction_boundary": 1138.522461,
        "core_momentum": -0.347802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294601
      },
      {
        "date": "2024-04-05",
        "close": 770.558716,
        "direction_boundary": 1120.593018,
        "core_momentum": -0.312365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30108
      },
      {
        "date": "2024-04-12",
        "close": 737.558411,
        "direction_boundary": 1135.53418,
        "core_momentum": -0.350474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303972
      },
      {
        "date": "2024-04-19",
        "close": 734.558289,
        "direction_boundary": 1065.80835,
        "core_momentum": -0.310797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294914
      },
      {
        "date": "2024-04-26",
        "close": 722.598083,
        "direction_boundary": 1075.968384,
        "core_momentum": -0.328421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294945
      },
      {
        "date": "2024-05-03",
        "close": 776.917542,
        "direction_boundary": 1059.831909,
        "core_momentum": -0.266943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31155
      },
      {
        "date": "2024-05-10",
        "close": 765.455627,
        "direction_boundary": 1070.788818,
        "core_momentum": -0.285148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311335
      },
      {
        "date": "2024-05-17",
        "close": 755.518738,
        "direction_boundary": 1105.651733,
        "core_momentum": -0.316676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311608
      },
      {
        "date": "2024-05-24",
        "close": 735.555054,
        "direction_boundary": 1087.722046,
        "core_momentum": -0.323766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312911
      },
      {
        "date": "2024-05-31",
        "close": 735.555054,
        "direction_boundary": 1110.63208,
        "core_momentum": -0.337715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312538
      },
      {
        "date": "2024-06-07",
        "close": 780.406006,
        "direction_boundary": 1135.53418,
        "core_momentum": -0.312741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32446
      },
      {
        "date": "2024-06-14",
        "close": 745.990295,
        "direction_boundary": 1104.65564,
        "core_momentum": -0.324685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325235
      },
      {
        "date": "2024-06-21",
        "close": 718.611328,
        "direction_boundary": 1095.690918,
        "core_momentum": -0.344148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328233
      },
      {
        "date": "2024-06-28",
        "close": 704.877625,
        "direction_boundary": 1107.855103,
        "core_momentum": -0.363746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315366
      },
      {
        "date": "2024-07-05",
        "close": 722.844116,
        "direction_boundary": 1145.713501,
        "core_momentum": -0.369088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30112
      },
      {
        "date": "2024-07-12",
        "close": 727.829163,
        "direction_boundary": 1126.296143,
        "core_momentum": -0.353785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295966
      },
      {
        "date": "2024-07-19",
        "close": 722.844116,
        "direction_boundary": 1097.822754,
        "core_momentum": -0.341566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295551
      },
      {
        "date": "2024-07-26",
        "close": 727.829163,
        "direction_boundary": 1095.900024,
        "core_momentum": -0.335862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281281
      },
      {
        "date": "2024-08-02",
        "close": 705.894592,
        "direction_boundary": 1112.976074,
        "core_momentum": -0.365759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264966
      },
      {
        "date": "2024-08-09",
        "close": 683.78064,
        "direction_boundary": 1001.253967,
        "core_momentum": -0.317076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266433
      },
      {
        "date": "2024-08-16",
        "close": 674.009766,
        "direction_boundary": 964.391846,
        "core_momentum": -0.301104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25822
      },
      {
        "date": "2024-08-23",
        "close": 715.864868,
        "direction_boundary": 959.988342,
        "core_momentum": -0.254298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272491
      },
      {
        "date": "2024-08-30",
        "close": 743.063843,
        "direction_boundary": 961.403076,
        "core_momentum": -0.227105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24509
      },
      {
        "date": "2024-09-06",
        "close": 742.784607,
        "direction_boundary": 999.102112,
        "core_momentum": -0.256548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225984
      },
      {
        "date": "2024-09-13",
        "close": 708.885742,
        "direction_boundary": 983.321045,
        "core_momentum": -0.27909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234694
      },
      {
        "date": "2024-09-20",
        "close": 731.817322,
        "direction_boundary": 961.393127,
        "core_momentum": -0.238795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239381
      },
      {
        "date": "2024-09-27",
        "close": 830.522888,
        "direction_boundary": 956.421692,
        "core_momentum": -0.131635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296371
      },
      {
        "date": "2024-10-04",
        "close": 881.770081,
        "direction_boundary": 936.496216,
        "core_momentum": -0.058437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303033
      },
      {
        "date": "2024-10-11",
        "close": 888.370422,
        "direction_boundary": 946.458984,
        "core_momentum": -0.061375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294693
      },
      {
        "date": "2024-10-18",
        "close": 821.90863,
        "direction_boundary": 890.657776,
        "core_momentum": -0.077189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317168
      },
      {
        "date": "2024-10-25",
        "close": 874.392029,
        "direction_boundary": 891.026367,
        "core_momentum": -0.018669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325414
      },
      {
        "date": "2024-11-01",
        "close": 860.443665,
        "direction_boundary": 856.754639,
        "core_momentum": 0.004306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312888
      },
      {
        "date": "2024-11-08",
        "close": 896.32666,
        "direction_boundary": 841.850342,
        "core_momentum": 0.06471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315724
      },
      {
        "date": "2024-11-15",
        "close": 897.32373,
        "direction_boundary": 838.791748,
        "core_momentum": 0.069781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314615
      },
      {
        "date": "2024-11-22",
        "close": 932.219604,
        "direction_boundary": 826.916199,
        "core_momentum": 0.127345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313715
      },
      {
        "date": "2024-11-29",
        "close": 914.273132,
        "direction_boundary": 813.964722,
        "core_momentum": 0.123234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315994
      },
      {
        "date": "2024-12-06",
        "close": 882.368286,
        "direction_boundary": 817.451599,
        "core_momentum": 0.079413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312807
      },
      {
        "date": "2024-12-13",
        "close": 877.383179,
        "direction_boundary": 846.831787,
        "core_momentum": 0.036077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304925
      },
      {
        "date": "2024-12-20",
        "close": 847.472412,
        "direction_boundary": 846.831787,
        "core_momentum": 0.000756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304173
      },
      {
        "date": "2024-12-27",
        "close": 834.511047,
        "direction_boundary": 897.018372,
        "core_momentum": -0.069683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303565
      },
      {
        "date": "2025-01-03",
        "close": 836.634705,
        "direction_boundary": 827.230286,
        "core_momentum": 0.011369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3024
      },
      {
        "date": "2025-01-10",
        "close": 822.674194,
        "direction_boundary": 790.871155,
        "core_momentum": 0.040213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303986
      },
      {
        "date": "2025-01-17",
        "close": 876.521912,
        "direction_boundary": 797.309814,
        "core_momentum": 0.099349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314083
      },
      {
        "date": "2025-01-24",
        "close": 847.603699,
        "direction_boundary": 745.521912,
        "core_momentum": 0.136927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319183
      },
      {
        "date": "2025-01-31",
        "close": 840.623474,
        "direction_boundary": 692.697449,
        "core_momentum": 0.213551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315563
      },
      {
        "date": "2025-02-07",
        "close": 837.631897,
        "direction_boundary": 709.641174,
        "core_momentum": 0.18036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31106
      },
      {
        "date": "2025-02-14",
        "close": 842.867126,
        "direction_boundary": 742.541748,
        "core_momentum": 0.135111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309427
      },
      {
        "date": "2025-02-21",
        "close": 866.949036,
        "direction_boundary": 732.56488,
        "core_momentum": 0.183443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301823
      },
      {
        "date": "2025-02-28",
        "close": 858.004333,
        "direction_boundary": 802.333069,
        "core_momentum": 0.069387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2996
      },
      {
        "date": "2025-03-07",
        "close": 823.671326,
        "direction_boundary": 749.040222,
        "core_momentum": 0.099636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306374
      },
      {
        "date": "2025-03-14",
        "close": 812.702332,
        "direction_boundary": 753.495361,
        "core_momentum": 0.078576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29874
      },
      {
        "date": "2025-03-21",
        "close": 813.06134,
        "direction_boundary": 755.48877,
        "core_momentum": 0.076206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296316
      },
      {
        "date": "2025-03-28",
        "close": 747.387024,
        "direction_boundary": 742.541748,
        "core_momentum": 0.006525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264519
      },
      {
        "date": "2025-04-04",
        "close": 757.867432,
        "direction_boundary": 770.558716,
        "core_momentum": -0.01647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249559
      },
      {
        "date": "2025-04-11",
        "close": 710.840332,
        "direction_boundary": 737.558411,
        "core_momentum": -0.036225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261374
      },
      {
        "date": "2025-04-18",
        "close": 722.956116,
        "direction_boundary": 734.558289,
        "core_momentum": -0.015795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243623
      },
      {
        "date": "2025-04-25",
        "close": 715.87616,
        "direction_boundary": 722.598083,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223765
      },
      {
        "date": "2025-05-02",
        "close": 706.492615,
        "direction_boundary": 776.917542,
        "core_momentum": -0.090647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223585
      },
      {
        "date": "2025-05-09",
        "close": 742.899719,
        "direction_boundary": 765.455627,
        "core_momentum": -0.029467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22799
      },
      {
        "date": "2025-05-16",
        "close": 742.899719,
        "direction_boundary": 755.518738,
        "core_momentum": -0.016702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227914
      },
      {
        "date": "2025-05-23",
        "close": 737.913818,
        "direction_boundary": 735.555054,
        "core_momentum": 0.003207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218323
      },
      {
        "date": "2025-05-30",
        "close": 727.942017,
        "direction_boundary": 735.555054,
        "core_momentum": -0.01035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217915
      },
      {
        "date": "2025-06-06",
        "close": 717.970215,
        "direction_boundary": 780.406006,
        "core_momentum": -0.080004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214638
      },
      {
        "date": "2025-06-13",
        "close": 703.810242,
        "direction_boundary": 745.990295,
        "core_momentum": -0.056542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215246
      },
      {
        "date": "2025-06-20",
        "close": 717.970215,
        "direction_boundary": 718.611328,
        "core_momentum": -0.000892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215269
      },
      {
        "date": "2025-06-27",
        "close": 716.111511,
        "direction_boundary": 704.877625,
        "core_momentum": 0.015937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214927
      },
      {
        "date": "2025-07-04",
        "close": 744.037903,
        "direction_boundary": 722.844116,
        "core_momentum": 0.02932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223272
      },
      {
        "date": "2025-07-11",
        "close": 748.027344,
        "direction_boundary": 727.829163,
        "core_momentum": 0.027751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222943
      },
      {
        "date": "2025-07-18",
        "close": 788.919556,
        "direction_boundary": 722.844116,
        "core_momentum": 0.09141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217193
      },
      {
        "date": "2025-07-25",
        "close": 812.856384,
        "direction_boundary": 727.829163,
        "core_momentum": 0.116823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217777
      },
      {
        "date": "2025-08-01",
        "close": 797.895874,
        "direction_boundary": 705.894592,
        "core_momentum": 0.130333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218874
      },
      {
        "date": "2025-08-08",
        "close": 812.856384,
        "direction_boundary": 683.78064,
        "core_momentum": 0.188768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220705
      },
      {
        "date": "2025-08-15",
        "close": 852.751221,
        "direction_boundary": 674.009766,
        "core_momentum": 0.265191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230831
      },
      {
        "date": "2025-08-22",
        "close": 850.955933,
        "direction_boundary": 715.864868,
        "core_momentum": 0.18871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227351
      },
      {
        "date": "2025-08-29",
        "close": 885.664429,
        "direction_boundary": 743.063843,
        "core_momentum": 0.191909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233707
      },
      {
        "date": "2025-09-05",
        "close": 940.519775,
        "direction_boundary": 742.784607,
        "core_momentum": 0.266208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239228
      },
      {
        "date": "2025-09-12",
        "close": 912.593384,
        "direction_boundary": 708.885742,
        "core_momentum": 0.287363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242915
      },
      {
        "date": "2025-09-19",
        "close": 973.432922,
        "direction_boundary": 731.817322,
        "core_momentum": 0.330158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256668
      },
      {
        "date": "2025-09-26",
        "close": 1015.32251,
        "direction_boundary": 830.522888,
        "core_momentum": 0.22251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224754
      },
      {
        "date": "2025-10-03",
        "close": 1071.175171,
        "direction_boundary": 881.770081,
        "core_momentum": 0.214801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232106
      },
      {
        "date": "2025-10-10",
        "close": 1057.212036,
        "direction_boundary": 888.370422,
        "core_momentum": 0.190058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207602
      },
      {
        "date": "2025-10-17",
        "close": 1037.264648,
        "direction_boundary": 821.90863,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212953
      },
      {
        "date": "2025-10-24",
        "close": 1017.3172,
        "direction_boundary": 874.392029,
        "core_momentum": 0.163457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215486
      },
      {
        "date": "2025-10-31",
        "close": 1146.975342,
        "direction_boundary": 860.443665,
        "core_momentum": 0.333005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257495
      },
      {
        "date": "2025-11-07",
        "close": 1107.080566,
        "direction_boundary": 896.32666,
        "core_momentum": 0.235131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263783
      },
      {
        "date": "2025-11-14",
        "close": 1164.150024,
        "direction_boundary": 897.32373,
        "core_momentum": 0.297358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267124
      },
      {
        "date": "2025-11-21",
        "close": 1137.001587,
        "direction_boundary": 932.219604,
        "core_momentum": 0.219671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271149
      },
      {
        "date": "2025-11-28",
        "close": 1146.975342,
        "direction_boundary": 914.273132,
        "core_momentum": 0.254522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267918
      },
      {
        "date": "2025-12-05",
        "close": 1138.996338,
        "direction_boundary": 882.368286,
        "core_momentum": 0.29084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26649
      },
      {
        "date": "2025-12-12",
        "close": 1182.920532,
        "direction_boundary": 877.383179,
        "core_momentum": 0.348237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262163
      },
      {
        "date": "2025-12-19",
        "close": 1152.959473,
        "direction_boundary": 847.472412,
        "core_momentum": 0.360468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269691
      },
      {
        "date": "2025-12-26",
        "close": 1208.812256,
        "direction_boundary": 834.511047,
        "core_momentum": 0.448528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270865
      },
      {
        "date": "2026-01-02",
        "close": 1190.0,
        "direction_boundary": 836.634705,
        "core_momentum": 0.422365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273959
      },
      {
        "date": "2026-01-09",
        "close": 1260.0,
        "direction_boundary": 822.674194,
        "core_momentum": 0.531591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278533
      },
      {
        "date": "2026-01-16",
        "close": 1250.0,
        "direction_boundary": 876.521912,
        "core_momentum": 0.426091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276881
      },
      {
        "date": "2026-01-23",
        "close": 1296.800049,
        "direction_boundary": 847.603699,
        "core_momentum": 0.52996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277648
      },
      {
        "date": "2026-01-30",
        "close": 1229.0,
        "direction_boundary": 840.623474,
        "core_momentum": 0.46201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290851
      },
      {
        "date": "2026-02-06",
        "close": 1180.0,
        "direction_boundary": 837.631897,
        "core_momentum": 0.408733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301469
      },
      {
        "date": "2026-02-13",
        "close": 1260.0,
        "direction_boundary": 842.867126,
        "core_momentum": 0.494898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306366
      },
      {
        "date": "2026-02-20",
        "close": 1251.390015,
        "direction_boundary": 866.949036,
        "core_momentum": 0.443441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306967
      },
      {
        "date": "2026-02-27",
        "close": 1298.0,
        "direction_boundary": 858.004333,
        "core_momentum": 0.512813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306444
      },
      {
        "date": "2026-03-06",
        "close": 1240.0,
        "direction_boundary": 823.671326,
        "core_momentum": 0.505455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310203
      },
      {
        "date": "2026-03-13",
        "close": 1275.0,
        "direction_boundary": 812.702332,
        "core_momentum": 0.56884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305342
      },
      {
        "date": "2026-03-20",
        "close": 1221.0,
        "direction_boundary": 813.06134,
        "core_momentum": 0.501732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305453
      },
      {
        "date": "2026-03-27",
        "close": 1312.0,
        "direction_boundary": 747.387024,
        "core_momentum": 0.755449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314612
      },
      {
        "date": "2026-04-03",
        "close": 1319.5,
        "direction_boundary": 757.867432,
        "core_momentum": 0.74107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308255
      },
      {
        "date": "2026-04-10",
        "close": 1342.109985,
        "direction_boundary": 710.840332,
        "core_momentum": 0.888061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306951
      },
      {
        "date": "2026-04-17",
        "close": 1432.0,
        "direction_boundary": 722.956116,
        "core_momentum": 0.980756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313494
      },
      {
        "date": "2026-04-24",
        "close": 1455.0,
        "direction_boundary": 715.87616,
        "core_momentum": 1.032474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310132
      },
      {
        "date": "2026-05-01",
        "close": 1533.430908,
        "direction_boundary": 706.492615,
        "core_momentum": 1.170484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276185
      },
      {
        "date": "2026-05-08",
        "close": 1548.366943,
        "direction_boundary": 742.899719,
        "core_momentum": 1.084221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267933
      },
      {
        "date": "2026-05-15",
        "close": 1458.750854,
        "direction_boundary": 742.899719,
        "core_momentum": 0.963591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280333
      },
      {
        "date": "2026-05-22",
        "close": 1458.750854,
        "direction_boundary": 737.913818,
        "core_momentum": 0.976858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276788
      },
      {
        "date": "2026-05-29",
        "close": 1508.617188,
        "direction_boundary": 727.942017,
        "core_momentum": 1.072441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278778
      },
      {
        "date": "2026-06-05",
        "close": 1369.26416,
        "direction_boundary": 717.970215,
        "core_momentum": 0.907132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315558
      },
      {
        "date": "2026-06-12",
        "close": 1413.942749,
        "direction_boundary": 703.810242,
        "core_momentum": 1.008983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314539
      },
      {
        "date": "2026-06-19",
        "close": 1433.857422,
        "direction_boundary": 717.970215,
        "core_momentum": 0.997099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311128
      },
      {
        "date": "2026-06-26",
        "close": 1329.305298,
        "direction_boundary": 716.111511,
        "core_momentum": 0.856283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326729
      },
      {
        "date": "2026-07-03",
        "close": 1331.0,
        "direction_boundary": 744.037903,
        "core_momentum": 0.788887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325566
      },
      {
        "date": "2026-07-10",
        "close": 1276.98999,
        "direction_boundary": 748.027344,
        "core_momentum": 0.707143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322245
      },
      {
        "date": "2026-07-17",
        "close": 1189.01001,
        "direction_boundary": 788.919556,
        "core_momentum": 0.507137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337235
      },
      {
        "date": "2026-07-24",
        "close": 1200.0,
        "direction_boundary": 812.856384,
        "core_momentum": 0.476276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333053
      },
      {
        "date": "2026-07-31",
        "close": 1202.0,
        "direction_boundary": 797.895874,
        "core_momentum": 0.506462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324943
      },
      {
        "date": "2026-08-07",
        "close": 1242.0,
        "direction_boundary": 812.856384,
        "core_momentum": 0.527945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 964.391846,
        "volume": 1976
      },
      {
        "date": "2023-08-25",
        "close": 959.988342,
        "volume": 648
      },
      {
        "date": "2023-09-01",
        "close": 961.403076,
        "volume": 119
      },
      {
        "date": "2023-09-08",
        "close": 999.102112,
        "volume": 451
      },
      {
        "date": "2023-09-15",
        "close": 983.321045,
        "volume": 922
      },
      {
        "date": "2023-09-22",
        "close": 961.393127,
        "volume": 119
      },
      {
        "date": "2023-09-29",
        "close": 956.421692,
        "volume": 181
      },
      {
        "date": "2023-10-06",
        "close": 936.496216,
        "volume": 681
      },
      {
        "date": "2023-10-13",
        "close": 946.458984,
        "volume": 278
      },
      {
        "date": "2023-10-20",
        "close": 890.657776,
        "volume": 1516
      },
      {
        "date": "2023-10-27",
        "close": 891.026367,
        "volume": 645
      },
      {
        "date": "2023-11-03",
        "close": 856.754639,
        "volume": 199
      },
      {
        "date": "2023-11-10",
        "close": 841.850342,
        "volume": 568
      },
      {
        "date": "2023-11-17",
        "close": 838.791748,
        "volume": 728
      },
      {
        "date": "2023-11-24",
        "close": 826.916199,
        "volume": 77
      },
      {
        "date": "2023-12-01",
        "close": 813.964722,
        "volume": 739
      },
      {
        "date": "2023-12-08",
        "close": 817.451599,
        "volume": 1083
      },
      {
        "date": "2023-12-15",
        "close": 846.831787,
        "volume": 201
      },
      {
        "date": "2023-12-22",
        "close": 846.831787,
        "volume": 2499
      },
      {
        "date": "2023-12-29",
        "close": 897.018372,
        "volume": 148
      },
      {
        "date": "2024-01-05",
        "close": 827.230286,
        "volume": 162
      },
      {
        "date": "2024-01-12",
        "close": 790.871155,
        "volume": 531
      },
      {
        "date": "2024-01-19",
        "close": 797.309814,
        "volume": 1170
      },
      {
        "date": "2024-01-26",
        "close": 745.521912,
        "volume": 1606
      },
      {
        "date": "2024-02-02",
        "close": 692.697449,
        "volume": 704
      },
      {
        "date": "2024-02-09",
        "close": 709.641174,
        "volume": 256
      },
      {
        "date": "2024-02-16",
        "close": 742.541748,
        "volume": 1354
      },
      {
        "date": "2024-02-23",
        "close": 732.56488,
        "volume": 2415
      },
      {
        "date": "2024-03-01",
        "close": 802.333069,
        "volume": 1873
      },
      {
        "date": "2024-03-08",
        "close": 749.040222,
        "volume": 335
      },
      {
        "date": "2024-03-15",
        "close": 753.495361,
        "volume": 378
      },
      {
        "date": "2024-03-22",
        "close": 755.48877,
        "volume": 1090
      },
      {
        "date": "2024-03-29",
        "close": 742.541748,
        "volume": 381
      },
      {
        "date": "2024-04-05",
        "close": 770.558716,
        "volume": 705
      },
      {
        "date": "2024-04-12",
        "close": 737.558411,
        "volume": 138
      },
      {
        "date": "2024-04-19",
        "close": 734.558289,
        "volume": 354
      },
      {
        "date": "2024-04-26",
        "close": 722.598083,
        "volume": 6105
      },
      {
        "date": "2024-05-03",
        "close": 776.917542,
        "volume": 924
      },
      {
        "date": "2024-05-10",
        "close": 765.455627,
        "volume": 1617
      },
      {
        "date": "2024-05-17",
        "close": 755.518738,
        "volume": 214
      },
      {
        "date": "2024-05-24",
        "close": 735.555054,
        "volume": 1441
      },
      {
        "date": "2024-05-31",
        "close": 735.555054,
        "volume": 359
      },
      {
        "date": "2024-06-07",
        "close": 780.406006,
        "volume": 388
      },
      {
        "date": "2024-06-14",
        "close": 745.990295,
        "volume": 6728
      },
      {
        "date": "2024-06-21",
        "close": 718.611328,
        "volume": 3705
      },
      {
        "date": "2024-06-28",
        "close": 704.877625,
        "volume": 7119
      },
      {
        "date": "2024-07-05",
        "close": 722.844116,
        "volume": 366
      },
      {
        "date": "2024-07-12",
        "close": 727.829163,
        "volume": 946
      },
      {
        "date": "2024-07-19",
        "close": 722.844116,
        "volume": 1506
      },
      {
        "date": "2024-07-26",
        "close": 727.829163,
        "volume": 145
      },
      {
        "date": "2024-08-02",
        "close": 705.894592,
        "volume": 498
      },
      {
        "date": "2024-08-09",
        "close": 683.78064,
        "volume": 5144
      },
      {
        "date": "2024-08-16",
        "close": 674.009766,
        "volume": 111
      },
      {
        "date": "2024-08-23",
        "close": 715.864868,
        "volume": 534
      },
      {
        "date": "2024-08-30",
        "close": 743.063843,
        "volume": 384
      },
      {
        "date": "2024-09-06",
        "close": 742.784607,
        "volume": 850
      },
      {
        "date": "2024-09-13",
        "close": 708.885742,
        "volume": 396
      },
      {
        "date": "2024-09-20",
        "close": 731.817322,
        "volume": 1139
      },
      {
        "date": "2024-09-27",
        "close": 830.522888,
        "volume": 1101
      },
      {
        "date": "2024-10-04",
        "close": 881.770081,
        "volume": 1709
      },
      {
        "date": "2024-10-11",
        "close": 888.370422,
        "volume": 2209
      },
      {
        "date": "2024-10-18",
        "close": 821.90863,
        "volume": 1496
      },
      {
        "date": "2024-10-25",
        "close": 874.392029,
        "volume": 1158
      },
      {
        "date": "2024-11-01",
        "close": 860.443665,
        "volume": 1116
      },
      {
        "date": "2024-11-08",
        "close": 896.32666,
        "volume": 1329
      },
      {
        "date": "2024-11-15",
        "close": 897.32373,
        "volume": 1878
      },
      {
        "date": "2024-11-22",
        "close": 932.219604,
        "volume": 172
      },
      {
        "date": "2024-11-29",
        "close": 914.273132,
        "volume": 664
      },
      {
        "date": "2024-12-06",
        "close": 882.368286,
        "volume": 1249
      },
      {
        "date": "2024-12-13",
        "close": 877.383179,
        "volume": 650
      },
      {
        "date": "2024-12-20",
        "close": 847.472412,
        "volume": 6546
      },
      {
        "date": "2024-12-27",
        "close": 834.511047,
        "volume": 5427
      },
      {
        "date": "2025-01-03",
        "close": 836.634705,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 822.674194,
        "volume": 96
      },
      {
        "date": "2025-01-17",
        "close": 876.521912,
        "volume": 274
      },
      {
        "date": "2025-01-24",
        "close": 847.603699,
        "volume": 1326
      },
      {
        "date": "2025-01-31",
        "close": 840.623474,
        "volume": 184
      },
      {
        "date": "2025-02-07",
        "close": 837.631897,
        "volume": 773
      },
      {
        "date": "2025-02-14",
        "close": 842.867126,
        "volume": 226
      },
      {
        "date": "2025-02-21",
        "close": 866.949036,
        "volume": 308
      },
      {
        "date": "2025-02-28",
        "close": 858.004333,
        "volume": 2837
      },
      {
        "date": "2025-03-07",
        "close": 823.671326,
        "volume": 113
      },
      {
        "date": "2025-03-14",
        "close": 812.702332,
        "volume": 337
      },
      {
        "date": "2025-03-21",
        "close": 813.06134,
        "volume": 9560
      },
      {
        "date": "2025-03-28",
        "close": 747.387024,
        "volume": 645
      },
      {
        "date": "2025-04-04",
        "close": 757.867432,
        "volume": 119
      },
      {
        "date": "2025-04-11",
        "close": 710.840332,
        "volume": 2056
      },
      {
        "date": "2025-04-18",
        "close": 722.956116,
        "volume": 74
      },
      {
        "date": "2025-04-25",
        "close": 715.87616,
        "volume": 3613
      },
      {
        "date": "2025-05-02",
        "close": 706.492615,
        "volume": 157
      },
      {
        "date": "2025-05-09",
        "close": 742.899719,
        "volume": 740
      },
      {
        "date": "2025-05-16",
        "close": 742.899719,
        "volume": 191
      },
      {
        "date": "2025-05-23",
        "close": 737.913818,
        "volume": 227
      },
      {
        "date": "2025-05-30",
        "close": 727.942017,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 717.970215,
        "volume": 749
      },
      {
        "date": "2025-06-13",
        "close": 703.810242,
        "volume": 107
      },
      {
        "date": "2025-06-20",
        "close": 717.970215,
        "volume": 525
      },
      {
        "date": "2025-06-27",
        "close": 716.111511,
        "volume": 516
      },
      {
        "date": "2025-07-04",
        "close": 744.037903,
        "volume": 213
      },
      {
        "date": "2025-07-11",
        "close": 748.027344,
        "volume": 7252
      },
      {
        "date": "2025-07-18",
        "close": 788.919556,
        "volume": 1511
      },
      {
        "date": "2025-07-25",
        "close": 812.856384,
        "volume": 3632
      },
      {
        "date": "2025-08-01",
        "close": 797.895874,
        "volume": 66
      },
      {
        "date": "2025-08-08",
        "close": 812.856384,
        "volume": 289
      },
      {
        "date": "2025-08-15",
        "close": 852.751221,
        "volume": 372
      },
      {
        "date": "2025-08-22",
        "close": 850.955933,
        "volume": 7336
      },
      {
        "date": "2025-08-29",
        "close": 885.664429,
        "volume": 346
      },
      {
        "date": "2025-09-05",
        "close": 940.519775,
        "volume": 692
      },
      {
        "date": "2025-09-12",
        "close": 912.593384,
        "volume": 2498
      },
      {
        "date": "2025-09-19",
        "close": 973.432922,
        "volume": 653
      },
      {
        "date": "2025-09-26",
        "close": 1015.32251,
        "volume": 694
      },
      {
        "date": "2025-10-03",
        "close": 1071.175171,
        "volume": 474
      },
      {
        "date": "2025-10-10",
        "close": 1057.212036,
        "volume": 306
      },
      {
        "date": "2025-10-17",
        "close": 1037.264648,
        "volume": 191
      },
      {
        "date": "2025-10-24",
        "close": 1017.3172,
        "volume": 95
      },
      {
        "date": "2025-10-31",
        "close": 1146.975342,
        "volume": 161
      },
      {
        "date": "2025-11-07",
        "close": 1107.080566,
        "volume": 527
      },
      {
        "date": "2025-11-14",
        "close": 1164.150024,
        "volume": 1604
      },
      {
        "date": "2025-11-21",
        "close": 1137.001587,
        "volume": 105
      },
      {
        "date": "2025-11-28",
        "close": 1146.975342,
        "volume": 142
      },
      {
        "date": "2025-12-05",
        "close": 1138.996338,
        "volume": 488
      },
      {
        "date": "2025-12-12",
        "close": 1182.920532,
        "volume": 151
      },
      {
        "date": "2025-12-19",
        "close": 1152.959473,
        "volume": 337
      },
      {
        "date": "2025-12-26",
        "close": 1208.812256,
        "volume": 256
      },
      {
        "date": "2026-01-02",
        "close": 1190.0,
        "volume": 29
      },
      {
        "date": "2026-01-09",
        "close": 1260.0,
        "volume": 393
      },
      {
        "date": "2026-01-16",
        "close": 1250.0,
        "volume": 1725
      },
      {
        "date": "2026-01-23",
        "close": 1296.800049,
        "volume": 499
      },
      {
        "date": "2026-01-30",
        "close": 1229.0,
        "volume": 1042
      },
      {
        "date": "2026-02-06",
        "close": 1180.0,
        "volume": 88
      },
      {
        "date": "2026-02-13",
        "close": 1260.0,
        "volume": 1708
      },
      {
        "date": "2026-02-20",
        "close": 1251.390015,
        "volume": 147
      },
      {
        "date": "2026-02-27",
        "close": 1298.0,
        "volume": 485
      },
      {
        "date": "2026-03-06",
        "close": 1240.0,
        "volume": 608
      },
      {
        "date": "2026-03-13",
        "close": 1275.0,
        "volume": 122
      },
      {
        "date": "2026-03-20",
        "close": 1221.0,
        "volume": 266
      },
      {
        "date": "2026-03-27",
        "close": 1312.0,
        "volume": 132
      },
      {
        "date": "2026-04-03",
        "close": 1319.5,
        "volume": 179
      },
      {
        "date": "2026-04-10",
        "close": 1342.109985,
        "volume": 550
      },
      {
        "date": "2026-04-17",
        "close": 1432.0,
        "volume": 3884
      },
      {
        "date": "2026-04-24",
        "close": 1455.0,
        "volume": 235
      },
      {
        "date": "2026-05-01",
        "close": 1533.430908,
        "volume": 266
      },
      {
        "date": "2026-05-08",
        "close": 1548.366943,
        "volume": 236
      },
      {
        "date": "2026-05-15",
        "close": 1458.750854,
        "volume": 387
      },
      {
        "date": "2026-05-22",
        "close": 1458.750854,
        "volume": 123
      },
      {
        "date": "2026-05-29",
        "close": 1508.617188,
        "volume": 2282
      },
      {
        "date": "2026-06-05",
        "close": 1369.26416,
        "volume": 208
      },
      {
        "date": "2026-06-12",
        "close": 1413.942749,
        "volume": 114
      },
      {
        "date": "2026-06-19",
        "close": 1433.857422,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1329.305298,
        "volume": 36
      },
      {
        "date": "2026-07-03",
        "close": 1331.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1276.98999,
        "volume": 20077
      },
      {
        "date": "2026-07-17",
        "close": 1189.01001,
        "volume": 153
      },
      {
        "date": "2026-07-24",
        "close": 1200.0,
        "volume": 110
      },
      {
        "date": "2026-07-31",
        "close": 1202.0,
        "volume": 341
      },
      {
        "date": "2026-08-07",
        "close": 1242.0,
        "volume": 40
      }
    ],
    "sharemaestro_context": {
      "trend": 1328.569548,
      "fair_value": 940.185172,
      "market_activity": -13.521374,
      "market_dynamics": -1.350608,
      "relative_strength": 0.355718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00795,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.005372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.065702,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.057176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.165791,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.170791,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.422365,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.352584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 17.818462
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.229973
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.015075
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.106675
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.01975
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.734367
      }
    ]
  }
}