{
  "ticker": {
    "uuid": "4493c2ba-3e52-4f81-99b8-6b0577005db1",
    "symbol": "OPTIMA",
    "name": "Optima bank S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.7,
    "boundary_margin": 0.409091,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.348796,
    "volatility_stability": 0.8407,
    "risk_context": 0.2867,
    "current_regime": {
      "move": 1.600957,
      "interruption": -0.157464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 4.171541,
        "direction_boundary": 2.246996,
        "core_momentum": 0.856497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259445
      },
      {
        "date": "2024-10-11",
        "close": 4.184475,
        "direction_boundary": 2.184891,
        "core_momentum": 0.915187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223647
      },
      {
        "date": "2024-10-18",
        "close": 4.171541,
        "direction_boundary": 2.215787,
        "core_momentum": 0.882645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224432
      },
      {
        "date": "2024-10-25",
        "close": 4.139203,
        "direction_boundary": 2.202056,
        "core_momentum": 0.879699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209831
      },
      {
        "date": "2024-11-01",
        "close": 4.126268,
        "direction_boundary": 2.215787,
        "core_momentum": 0.862213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21038
      },
      {
        "date": "2024-11-08",
        "close": 4.113333,
        "direction_boundary": 2.209546,
        "core_momentum": 0.861619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203039
      },
      {
        "date": "2024-11-15",
        "close": 4.152139,
        "direction_boundary": 2.243875,
        "core_momentum": 0.850432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199792
      },
      {
        "date": "2024-11-22",
        "close": 4.113333,
        "direction_boundary": 2.300049,
        "core_momentum": 0.788368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200465
      },
      {
        "date": "2024-11-29",
        "close": 4.074528,
        "direction_boundary": 2.434246,
        "core_momentum": 0.673836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198311
      },
      {
        "date": "2024-12-06",
        "close": 4.139203,
        "direction_boundary": 2.403037,
        "core_momentum": 0.722488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197509
      },
      {
        "date": "2024-12-13",
        "close": 4.113333,
        "direction_boundary": 2.449849,
        "core_momentum": 0.679015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197777
      },
      {
        "date": "2024-12-20",
        "close": 4.061593,
        "direction_boundary": 2.403037,
        "core_momentum": 0.690192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176831
      },
      {
        "date": "2024-12-27",
        "close": 4.074528,
        "direction_boundary": 2.434246,
        "core_momentum": 0.673836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175872
      },
      {
        "date": "2025-01-03",
        "close": 4.139203,
        "direction_boundary": 2.418641,
        "core_momentum": 0.711376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173937
      },
      {
        "date": "2025-01-10",
        "close": 4.139203,
        "direction_boundary": 2.349983,
        "core_momentum": 0.761376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17224
      },
      {
        "date": "2025-01-17",
        "close": 4.203878,
        "direction_boundary": 2.306291,
        "core_momentum": 0.822787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17282
      },
      {
        "date": "2025-01-24",
        "close": 4.203878,
        "direction_boundary": 2.296929,
        "core_momentum": 0.830217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170827
      },
      {
        "date": "2025-01-31",
        "close": 4.333228,
        "direction_boundary": 2.340621,
        "core_momentum": 0.851316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163574
      },
      {
        "date": "2025-02-07",
        "close": 4.294423,
        "direction_boundary": 2.399916,
        "core_momentum": 0.789406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164606
      },
      {
        "date": "2025-02-14",
        "close": 4.462579,
        "direction_boundary": 2.403037,
        "core_momentum": 0.857058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157074
      },
      {
        "date": "2025-02-21",
        "close": 4.540189,
        "direction_boundary": 2.353104,
        "core_momentum": 0.929447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150253
      },
      {
        "date": "2025-02-28",
        "close": 4.637201,
        "direction_boundary": 2.371829,
        "core_momentum": 0.955116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110904
      },
      {
        "date": "2025-03-07",
        "close": 4.727746,
        "direction_boundary": 2.421762,
        "core_momentum": 0.952193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111887
      },
      {
        "date": "2025-03-14",
        "close": 4.837694,
        "direction_boundary": 2.334379,
        "core_momentum": 1.072369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111335
      },
      {
        "date": "2025-03-21",
        "close": 5.212809,
        "direction_boundary": 2.440487,
        "core_momentum": 1.135971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144836
      },
      {
        "date": "2025-03-28",
        "close": 5.109328,
        "direction_boundary": 2.571562,
        "core_momentum": 0.986858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140881
      },
      {
        "date": "2025-04-04",
        "close": 4.533721,
        "direction_boundary": 2.743208,
        "core_momentum": 0.652708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22553
      },
      {
        "date": "2025-04-11",
        "close": 4.527253,
        "direction_boundary": 3.05529,
        "core_momentum": 0.481775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225621
      },
      {
        "date": "2025-04-18",
        "close": 4.527253,
        "direction_boundary": 3.111465,
        "core_momentum": 0.455023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225494
      },
      {
        "date": "2025-04-25",
        "close": 5.076992,
        "direction_boundary": 3.333044,
        "core_momentum": 0.52323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272583
      },
      {
        "date": "2025-05-02",
        "close": 5.141667,
        "direction_boundary": 3.370494,
        "core_momentum": 0.525494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27219
      },
      {
        "date": "2025-05-09",
        "close": 5.141667,
        "direction_boundary": 3.532777,
        "core_momentum": 0.455418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271957
      },
      {
        "date": "2025-05-16",
        "close": 5.439171,
        "direction_boundary": 3.645127,
        "core_momentum": 0.492176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279883
      },
      {
        "date": "2025-05-23",
        "close": 6.14413,
        "direction_boundary": 3.632644,
        "core_momentum": 0.691366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317939
      },
      {
        "date": "2025-05-30",
        "close": 6.383428,
        "direction_boundary": 3.738751,
        "core_momentum": 0.707369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317343
      },
      {
        "date": "2025-06-06",
        "close": 6.260545,
        "direction_boundary": 3.688818,
        "core_momentum": 0.697168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321405
      },
      {
        "date": "2025-06-13",
        "close": 6.22174,
        "direction_boundary": 3.676335,
        "core_momentum": 0.692376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321398
      },
      {
        "date": "2025-06-20",
        "close": 6.17,
        "direction_boundary": 3.932243,
        "core_momentum": 0.569079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320687
      },
      {
        "date": "2025-06-27",
        "close": 6.666666,
        "direction_boundary": 3.88697,
        "core_momentum": 0.715132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331071
      },
      {
        "date": "2025-07-04",
        "close": 6.783333,
        "direction_boundary": 3.80936,
        "core_momentum": 0.780701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331048
      },
      {
        "date": "2025-07-11",
        "close": 7.5,
        "direction_boundary": 3.88697,
        "core_momentum": 0.929524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348365
      },
      {
        "date": "2025-07-18",
        "close": 7.29,
        "direction_boundary": 3.867568,
        "core_momentum": 0.884905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355467
      },
      {
        "date": "2025-07-25",
        "close": 7.16,
        "direction_boundary": 3.951645,
        "core_momentum": 0.811904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358474
      },
      {
        "date": "2025-08-01",
        "close": 7.08,
        "direction_boundary": 3.796425,
        "core_momentum": 0.864912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360818
      },
      {
        "date": "2025-08-08",
        "close": 7.7,
        "direction_boundary": 3.796425,
        "core_momentum": 1.028224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369374
      },
      {
        "date": "2025-08-15",
        "close": 8.1,
        "direction_boundary": 4.003385,
        "core_momentum": 1.023288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370818
      },
      {
        "date": "2025-08-22",
        "close": 7.96,
        "direction_boundary": 3.88697,
        "core_momentum": 1.047868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374976
      },
      {
        "date": "2025-08-29",
        "close": 7.81,
        "direction_boundary": 4.203878,
        "core_momentum": 0.857808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379186
      },
      {
        "date": "2025-09-05",
        "close": 7.77,
        "direction_boundary": 4.268554,
        "core_momentum": 0.820289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380794
      },
      {
        "date": "2025-09-12",
        "close": 8.14,
        "direction_boundary": 4.203878,
        "core_momentum": 0.936307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382667
      },
      {
        "date": "2025-09-19",
        "close": 8.28,
        "direction_boundary": 4.313825,
        "core_momentum": 0.91941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374458
      },
      {
        "date": "2025-09-26",
        "close": 8.21,
        "direction_boundary": 4.190944,
        "core_momentum": 0.958986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372459
      },
      {
        "date": "2025-10-03",
        "close": 8.8,
        "direction_boundary": 4.171541,
        "core_momentum": 1.109532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321333
      },
      {
        "date": "2025-10-10",
        "close": 8.62,
        "direction_boundary": 4.184475,
        "core_momentum": 1.059996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325637
      },
      {
        "date": "2025-10-17",
        "close": 8.23,
        "direction_boundary": 4.171541,
        "core_momentum": 0.972892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338746
      },
      {
        "date": "2025-10-24",
        "close": 7.93,
        "direction_boundary": 4.139203,
        "core_momentum": 0.915828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321589
      },
      {
        "date": "2025-10-31",
        "close": 8.04,
        "direction_boundary": 4.126268,
        "core_momentum": 0.948492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321562
      },
      {
        "date": "2025-11-07",
        "close": 7.73,
        "direction_boundary": 4.113333,
        "core_momentum": 0.879255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330272
      },
      {
        "date": "2025-11-14",
        "close": 7.9,
        "direction_boundary": 4.152139,
        "core_momentum": 0.902634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325223
      },
      {
        "date": "2025-11-21",
        "close": 7.8,
        "direction_boundary": 4.113333,
        "core_momentum": 0.896272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287621
      },
      {
        "date": "2025-11-28",
        "close": 7.7,
        "direction_boundary": 4.074528,
        "core_momentum": 0.889789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286032
      },
      {
        "date": "2025-12-05",
        "close": 7.92,
        "direction_boundary": 4.139203,
        "core_momentum": 0.913412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284777
      },
      {
        "date": "2025-12-12",
        "close": 7.87,
        "direction_boundary": 4.113333,
        "core_momentum": 0.91329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28479
      },
      {
        "date": "2025-12-19",
        "close": 7.6,
        "direction_boundary": 4.061593,
        "core_momentum": 0.871187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29036
      },
      {
        "date": "2025-12-26",
        "close": 7.68,
        "direction_boundary": 4.074528,
        "core_momentum": 0.884881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272658
      },
      {
        "date": "2026-01-02",
        "close": 7.78,
        "direction_boundary": 4.139203,
        "core_momentum": 0.879589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272341
      },
      {
        "date": "2026-01-09",
        "close": 7.99,
        "direction_boundary": 4.139203,
        "core_momentum": 0.930323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237807
      },
      {
        "date": "2026-01-16",
        "close": 8.36,
        "direction_boundary": 4.203878,
        "core_momentum": 0.98864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240629
      },
      {
        "date": "2026-01-23",
        "close": 8.3,
        "direction_boundary": 4.203878,
        "core_momentum": 0.974367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239003
      },
      {
        "date": "2026-01-30",
        "close": 8.66,
        "direction_boundary": 4.333228,
        "core_momentum": 0.99851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242967
      },
      {
        "date": "2026-02-06",
        "close": 9.66,
        "direction_boundary": 4.294423,
        "core_momentum": 1.249429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260746
      },
      {
        "date": "2026-02-13",
        "close": 9.46,
        "direction_boundary": 4.462579,
        "core_momentum": 1.11985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256588
      },
      {
        "date": "2026-02-20",
        "close": 9.67,
        "direction_boundary": 4.540189,
        "core_momentum": 1.129867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255212
      },
      {
        "date": "2026-02-27",
        "close": 9.78,
        "direction_boundary": 4.637201,
        "core_momentum": 1.109031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252362
      },
      {
        "date": "2026-03-06",
        "close": 8.54,
        "direction_boundary": 4.727746,
        "core_momentum": 0.806358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321873
      },
      {
        "date": "2026-03-13",
        "close": 8.76,
        "direction_boundary": 4.837694,
        "core_momentum": 0.81078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317553
      },
      {
        "date": "2026-03-20",
        "close": 8.24,
        "direction_boundary": 5.212809,
        "core_momentum": 0.580722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328878
      },
      {
        "date": "2026-03-27",
        "close": 8.36,
        "direction_boundary": 5.109328,
        "core_momentum": 0.636223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329259
      },
      {
        "date": "2026-04-03",
        "close": 8.4,
        "direction_boundary": 4.533721,
        "core_momentum": 0.852783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314139
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "direction_boundary": 4.527253,
        "core_momentum": 0.965872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323424
      },
      {
        "date": "2026-04-17",
        "close": 9.63,
        "direction_boundary": 4.527253,
        "core_momentum": 1.127118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333054
      },
      {
        "date": "2026-04-24",
        "close": 8.878027,
        "direction_boundary": 5.076992,
        "core_momentum": 0.748679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349722
      },
      {
        "date": "2026-05-01",
        "close": 8.66292,
        "direction_boundary": 5.141667,
        "core_momentum": 0.684847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351684
      },
      {
        "date": "2026-05-08",
        "close": 8.892694,
        "direction_boundary": 5.141667,
        "core_momentum": 0.729535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347675
      },
      {
        "date": "2026-05-15",
        "close": 9.934004,
        "direction_boundary": 5.439171,
        "core_momentum": 0.826382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376734
      },
      {
        "date": "2026-05-22",
        "close": 10.178443,
        "direction_boundary": 6.14413,
        "core_momentum": 0.656613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375998
      },
      {
        "date": "2026-05-29",
        "close": 10.403327,
        "direction_boundary": 6.383428,
        "core_momentum": 0.62974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374807
      },
      {
        "date": "2026-06-05",
        "close": 9.963336,
        "direction_boundary": 6.260545,
        "core_momentum": 0.591449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381498
      },
      {
        "date": "2026-06-12",
        "close": 10.26644,
        "direction_boundary": 6.22174,
        "core_momentum": 0.650091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381934
      },
      {
        "date": "2026-06-19",
        "close": 10.168665,
        "direction_boundary": 6.17,
        "core_momentum": 0.648082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377536
      },
      {
        "date": "2026-06-26",
        "close": 9.98,
        "direction_boundary": 6.666666,
        "core_momentum": 0.497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379813
      },
      {
        "date": "2026-07-03",
        "close": 10.25,
        "direction_boundary": 6.783333,
        "core_momentum": 0.511057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380499
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "direction_boundary": 7.5,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379796
      },
      {
        "date": "2026-07-17",
        "close": 10.15,
        "direction_boundary": 7.29,
        "core_momentum": 0.392318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378371
      },
      {
        "date": "2026-07-24",
        "close": 10.2,
        "direction_boundary": 7.16,
        "core_momentum": 0.424581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377804
      },
      {
        "date": "2026-07-31",
        "close": 10.42,
        "direction_boundary": 7.08,
        "core_momentum": 0.471751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375069
      },
      {
        "date": "2026-08-07",
        "close": 10.85,
        "direction_boundary": 7.7,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348796
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 2.246996,
        "volume": 9188415
      },
      {
        "date": "2023-10-13",
        "close": 2.184891,
        "volume": 4027536
      },
      {
        "date": "2023-10-20",
        "close": 2.215787,
        "volume": 1235289
      },
      {
        "date": "2023-10-27",
        "close": 2.202056,
        "volume": 980502
      },
      {
        "date": "2023-11-03",
        "close": 2.215787,
        "volume": 1187907
      },
      {
        "date": "2023-11-10",
        "close": 2.209546,
        "volume": 643611
      },
      {
        "date": "2023-11-17",
        "close": 2.243875,
        "volume": 988974
      },
      {
        "date": "2023-11-24",
        "close": 2.300049,
        "volume": 586500
      },
      {
        "date": "2023-12-01",
        "close": 2.434246,
        "volume": 2623356
      },
      {
        "date": "2023-12-08",
        "close": 2.403037,
        "volume": 514140
      },
      {
        "date": "2023-12-15",
        "close": 2.449849,
        "volume": 849336
      },
      {
        "date": "2023-12-22",
        "close": 2.403037,
        "volume": 1087434
      },
      {
        "date": "2023-12-29",
        "close": 2.434246,
        "volume": 246846
      },
      {
        "date": "2024-01-05",
        "close": 2.418641,
        "volume": 274461
      },
      {
        "date": "2024-01-12",
        "close": 2.349983,
        "volume": 1040628
      },
      {
        "date": "2024-01-19",
        "close": 2.306291,
        "volume": 778749
      },
      {
        "date": "2024-01-26",
        "close": 2.296929,
        "volume": 577821
      },
      {
        "date": "2024-02-02",
        "close": 2.340621,
        "volume": 790344
      },
      {
        "date": "2024-02-09",
        "close": 2.399916,
        "volume": 1122318
      },
      {
        "date": "2024-02-16",
        "close": 2.403037,
        "volume": 588162
      },
      {
        "date": "2024-02-23",
        "close": 2.353104,
        "volume": 894066
      },
      {
        "date": "2024-03-01",
        "close": 2.371829,
        "volume": 690180
      },
      {
        "date": "2024-03-08",
        "close": 2.421762,
        "volume": 1854912
      },
      {
        "date": "2024-03-15",
        "close": 2.334379,
        "volume": 828636
      },
      {
        "date": "2024-03-22",
        "close": 2.440487,
        "volume": 747789
      },
      {
        "date": "2024-03-29",
        "close": 2.571562,
        "volume": 779643
      },
      {
        "date": "2024-04-05",
        "close": 2.743208,
        "volume": 1317657
      },
      {
        "date": "2024-04-12",
        "close": 3.05529,
        "volume": 2122713
      },
      {
        "date": "2024-04-19",
        "close": 3.111465,
        "volume": 2166225
      },
      {
        "date": "2024-04-26",
        "close": 3.333044,
        "volume": 2943741
      },
      {
        "date": "2024-05-03",
        "close": 3.370494,
        "volume": 825093
      },
      {
        "date": "2024-05-10",
        "close": 3.532777,
        "volume": 1157460
      },
      {
        "date": "2024-05-17",
        "close": 3.645127,
        "volume": 3149367
      },
      {
        "date": "2024-05-24",
        "close": 3.632644,
        "volume": 2581056
      },
      {
        "date": "2024-05-31",
        "close": 3.738751,
        "volume": 9087423
      },
      {
        "date": "2024-06-07",
        "close": 3.688818,
        "volume": 1232859
      },
      {
        "date": "2024-06-14",
        "close": 3.676335,
        "volume": 2044611
      },
      {
        "date": "2024-06-21",
        "close": 3.932243,
        "volume": 11368785
      },
      {
        "date": "2024-06-28",
        "close": 3.88697,
        "volume": 2299119
      },
      {
        "date": "2024-07-05",
        "close": 3.80936,
        "volume": 872937
      },
      {
        "date": "2024-07-12",
        "close": 3.88697,
        "volume": 852138
      },
      {
        "date": "2024-07-19",
        "close": 3.867568,
        "volume": 815964
      },
      {
        "date": "2024-07-26",
        "close": 3.951645,
        "volume": 870654
      },
      {
        "date": "2024-08-02",
        "close": 3.796425,
        "volume": 794754
      },
      {
        "date": "2024-08-09",
        "close": 3.796425,
        "volume": 848100
      },
      {
        "date": "2024-08-16",
        "close": 4.003385,
        "volume": 346812
      },
      {
        "date": "2024-08-23",
        "close": 3.88697,
        "volume": 488220
      },
      {
        "date": "2024-08-30",
        "close": 4.203878,
        "volume": 1584393
      },
      {
        "date": "2024-09-06",
        "close": 4.268554,
        "volume": 725376
      },
      {
        "date": "2024-09-13",
        "close": 4.203878,
        "volume": 622329
      },
      {
        "date": "2024-09-20",
        "close": 4.313825,
        "volume": 725877
      },
      {
        "date": "2024-09-27",
        "close": 4.190944,
        "volume": 719199
      },
      {
        "date": "2024-10-04",
        "close": 4.171541,
        "volume": 590844
      },
      {
        "date": "2024-10-11",
        "close": 4.184475,
        "volume": 542412
      },
      {
        "date": "2024-10-18",
        "close": 4.171541,
        "volume": 529617
      },
      {
        "date": "2024-10-25",
        "close": 4.139203,
        "volume": 567513
      },
      {
        "date": "2024-11-01",
        "close": 4.126268,
        "volume": 463308
      },
      {
        "date": "2024-11-08",
        "close": 4.113333,
        "volume": 709569
      },
      {
        "date": "2024-11-15",
        "close": 4.152139,
        "volume": 844170
      },
      {
        "date": "2024-11-22",
        "close": 4.113333,
        "volume": 310167
      },
      {
        "date": "2024-11-29",
        "close": 4.074528,
        "volume": 459831
      },
      {
        "date": "2024-12-06",
        "close": 4.139203,
        "volume": 712896
      },
      {
        "date": "2024-12-13",
        "close": 4.113333,
        "volume": 485277
      },
      {
        "date": "2024-12-20",
        "close": 4.061593,
        "volume": 1922604
      },
      {
        "date": "2024-12-27",
        "close": 4.074528,
        "volume": 931854
      },
      {
        "date": "2025-01-03",
        "close": 4.139203,
        "volume": 410796
      },
      {
        "date": "2025-01-10",
        "close": 4.139203,
        "volume": 495933
      },
      {
        "date": "2025-01-17",
        "close": 4.203878,
        "volume": 2075994
      },
      {
        "date": "2025-01-24",
        "close": 4.203878,
        "volume": 1501083
      },
      {
        "date": "2025-01-31",
        "close": 4.333228,
        "volume": 1669125
      },
      {
        "date": "2025-02-07",
        "close": 4.294423,
        "volume": 1180992
      },
      {
        "date": "2025-02-14",
        "close": 4.462579,
        "volume": 1977438
      },
      {
        "date": "2025-02-21",
        "close": 4.540189,
        "volume": 2087889
      },
      {
        "date": "2025-02-28",
        "close": 4.637201,
        "volume": 1916463
      },
      {
        "date": "2025-03-07",
        "close": 4.727746,
        "volume": 992343
      },
      {
        "date": "2025-03-14",
        "close": 4.837694,
        "volume": 846894
      },
      {
        "date": "2025-03-21",
        "close": 5.212809,
        "volume": 2417793
      },
      {
        "date": "2025-03-28",
        "close": 5.109328,
        "volume": 648981
      },
      {
        "date": "2025-04-04",
        "close": 4.533721,
        "volume": 1041747
      },
      {
        "date": "2025-04-11",
        "close": 4.527253,
        "volume": 2463198
      },
      {
        "date": "2025-04-18",
        "close": 4.527253,
        "volume": 657693
      },
      {
        "date": "2025-04-25",
        "close": 5.076992,
        "volume": 794547
      },
      {
        "date": "2025-05-02",
        "close": 5.141667,
        "volume": 661965
      },
      {
        "date": "2025-05-09",
        "close": 5.141667,
        "volume": 503628
      },
      {
        "date": "2025-05-16",
        "close": 5.439171,
        "volume": 1002957
      },
      {
        "date": "2025-05-23",
        "close": 6.14413,
        "volume": 1651620
      },
      {
        "date": "2025-05-30",
        "close": 6.383428,
        "volume": 1944591
      },
      {
        "date": "2025-06-06",
        "close": 6.260545,
        "volume": 1067157
      },
      {
        "date": "2025-06-13",
        "close": 6.22174,
        "volume": 858969
      },
      {
        "date": "2025-06-20",
        "close": 6.17,
        "volume": 3080289
      },
      {
        "date": "2025-06-27",
        "close": 6.666666,
        "volume": 1650339
      },
      {
        "date": "2025-07-04",
        "close": 6.783333,
        "volume": 1035570
      },
      {
        "date": "2025-07-11",
        "close": 7.5,
        "volume": 2164146
      },
      {
        "date": "2025-07-18",
        "close": 7.29,
        "volume": 2408196
      },
      {
        "date": "2025-07-25",
        "close": 7.16,
        "volume": 730312
      },
      {
        "date": "2025-08-01",
        "close": 7.08,
        "volume": 1387453
      },
      {
        "date": "2025-08-08",
        "close": 7.7,
        "volume": 1388803
      },
      {
        "date": "2025-08-15",
        "close": 8.1,
        "volume": 1153315
      },
      {
        "date": "2025-08-22",
        "close": 7.96,
        "volume": 1362127
      },
      {
        "date": "2025-08-29",
        "close": 7.81,
        "volume": 1091757
      },
      {
        "date": "2025-09-05",
        "close": 7.77,
        "volume": 1160363
      },
      {
        "date": "2025-09-12",
        "close": 8.14,
        "volume": 1151490
      },
      {
        "date": "2025-09-19",
        "close": 8.28,
        "volume": 3297202
      },
      {
        "date": "2025-09-26",
        "close": 8.21,
        "volume": 963998
      },
      {
        "date": "2025-10-03",
        "close": 8.8,
        "volume": 1388954
      },
      {
        "date": "2025-10-10",
        "close": 8.62,
        "volume": 1693190
      },
      {
        "date": "2025-10-17",
        "close": 8.23,
        "volume": 1279519
      },
      {
        "date": "2025-10-24",
        "close": 7.93,
        "volume": 688542
      },
      {
        "date": "2025-10-31",
        "close": 8.04,
        "volume": 467563
      },
      {
        "date": "2025-11-07",
        "close": 7.73,
        "volume": 716022
      },
      {
        "date": "2025-11-14",
        "close": 7.9,
        "volume": 733875
      },
      {
        "date": "2025-11-21",
        "close": 7.8,
        "volume": 1055977
      },
      {
        "date": "2025-11-28",
        "close": 7.7,
        "volume": 803756
      },
      {
        "date": "2025-12-05",
        "close": 7.92,
        "volume": 1323508
      },
      {
        "date": "2025-12-12",
        "close": 7.87,
        "volume": 6189762
      },
      {
        "date": "2025-12-19",
        "close": 7.6,
        "volume": 1125913
      },
      {
        "date": "2025-12-26",
        "close": 7.68,
        "volume": 483057
      },
      {
        "date": "2026-01-02",
        "close": 7.78,
        "volume": 506617
      },
      {
        "date": "2026-01-09",
        "close": 7.99,
        "volume": 1978278
      },
      {
        "date": "2026-01-16",
        "close": 8.36,
        "volume": 1387837
      },
      {
        "date": "2026-01-23",
        "close": 8.3,
        "volume": 1125725
      },
      {
        "date": "2026-01-30",
        "close": 8.66,
        "volume": 2185671
      },
      {
        "date": "2026-02-06",
        "close": 9.66,
        "volume": 2606018
      },
      {
        "date": "2026-02-13",
        "close": 9.46,
        "volume": 1584964
      },
      {
        "date": "2026-02-20",
        "close": 9.67,
        "volume": 915349
      },
      {
        "date": "2026-02-27",
        "close": 9.78,
        "volume": 1911214
      },
      {
        "date": "2026-03-06",
        "close": 8.54,
        "volume": 2199783
      },
      {
        "date": "2026-03-13",
        "close": 8.76,
        "volume": 1948588
      },
      {
        "date": "2026-03-20",
        "close": 8.24,
        "volume": 2126673
      },
      {
        "date": "2026-03-27",
        "close": 8.36,
        "volume": 1215633
      },
      {
        "date": "2026-04-03",
        "close": 8.4,
        "volume": 1118381
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "volume": 1347242
      },
      {
        "date": "2026-04-17",
        "close": 9.63,
        "volume": 994148
      },
      {
        "date": "2026-04-24",
        "close": 8.878027,
        "volume": 697395
      },
      {
        "date": "2026-05-01",
        "close": 8.66292,
        "volume": 595672
      },
      {
        "date": "2026-05-08",
        "close": 8.892694,
        "volume": 945282
      },
      {
        "date": "2026-05-15",
        "close": 9.934004,
        "volume": 1313596
      },
      {
        "date": "2026-05-22",
        "close": 10.178443,
        "volume": 1554733
      },
      {
        "date": "2026-05-29",
        "close": 10.403327,
        "volume": 1117589
      },
      {
        "date": "2026-06-05",
        "close": 9.963336,
        "volume": 256047
      },
      {
        "date": "2026-06-12",
        "close": 10.26644,
        "volume": 540404
      },
      {
        "date": "2026-06-19",
        "close": 10.168665,
        "volume": 273595
      },
      {
        "date": "2026-06-26",
        "close": 9.98,
        "volume": 407977
      },
      {
        "date": "2026-07-03",
        "close": 10.25,
        "volume": 244553
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "volume": 1390616
      },
      {
        "date": "2026-07-17",
        "close": 10.15,
        "volume": 1252576
      },
      {
        "date": "2026-07-24",
        "close": 10.2,
        "volume": 1964249
      },
      {
        "date": "2026-07-31",
        "close": 10.42,
        "volume": 1798061
      },
      {
        "date": "2026-08-07",
        "close": 10.85,
        "volume": 1537307
      }
    ],
    "sharemaestro_context": {
      "trend": 9.475595,
      "fair_value": 5.683428,
      "market_activity": 22.364409,
      "market_dynamics": 0.853788,
      "relative_strength": 3.917116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.033464,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": 0.002164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.076923,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.068623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.086822,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.178244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.109532,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.230278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.600957
      }
    ]
  }
}