{
  "ticker": {
    "uuid": "4494c07a-5414-4006-8185-a069713516b2",
    "symbol": "BSUB",
    "name": "Betashares Australian Major Bank Subordinated Debt ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.519548,
    "boundary_margin": 0.046512,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.009054,
    "volatility_stability": 0.8641,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.069345,
      "interruption": -0.00377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 23.995993,
        "direction_boundary": 22.667456,
        "core_momentum": 0.05861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013442
      },
      {
        "date": "2025-05-16",
        "close": 24.100489,
        "direction_boundary": 22.712664,
        "core_momentum": 0.061104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014188
      },
      {
        "date": "2025-05-23",
        "close": 24.12899,
        "direction_boundary": 22.766916,
        "core_momentum": 0.059827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014198
      },
      {
        "date": "2025-05-30",
        "close": 24.147985,
        "direction_boundary": 22.803083,
        "core_momentum": 0.058979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014092
      },
      {
        "date": "2025-06-06",
        "close": 24.173744,
        "direction_boundary": 22.848288,
        "core_momentum": 0.058011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014033
      },
      {
        "date": "2025-06-13",
        "close": 24.164206,
        "direction_boundary": 22.884455,
        "core_momentum": 0.055922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014057
      },
      {
        "date": "2025-06-20",
        "close": 24.202366,
        "direction_boundary": 22.893497,
        "core_momentum": 0.057172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013827
      },
      {
        "date": "2025-06-27",
        "close": 24.250063,
        "direction_boundary": 22.938707,
        "core_momentum": 0.057168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013819
      },
      {
        "date": "2025-07-04",
        "close": 24.30798,
        "direction_boundary": 22.971045,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01373
      },
      {
        "date": "2025-07-11",
        "close": 24.355883,
        "direction_boundary": 23.00737,
        "core_momentum": 0.058612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013759
      },
      {
        "date": "2025-07-18",
        "close": 24.403795,
        "direction_boundary": 23.043684,
        "core_momentum": 0.059023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013812
      },
      {
        "date": "2025-07-25",
        "close": 24.451702,
        "direction_boundary": 23.052759,
        "core_momentum": 0.060684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013877
      },
      {
        "date": "2025-08-01",
        "close": 24.490692,
        "direction_boundary": 23.124289,
        "core_momentum": 0.05909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01388
      },
      {
        "date": "2025-08-08",
        "close": 24.519548,
        "direction_boundary": 23.124289,
        "core_momentum": 0.060337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013869
      },
      {
        "date": "2025-08-15",
        "close": 24.558031,
        "direction_boundary": 23.133415,
        "core_momentum": 0.061583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013887
      },
      {
        "date": "2025-08-22",
        "close": 24.596504,
        "direction_boundary": 23.133415,
        "core_momentum": 0.063246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013906
      },
      {
        "date": "2025-08-29",
        "close": 24.634981,
        "direction_boundary": 23.179041,
        "core_momentum": 0.062813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013865
      },
      {
        "date": "2025-09-05",
        "close": 24.661366,
        "direction_boundary": 23.254141,
        "core_momentum": 0.060515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013426
      },
      {
        "date": "2025-09-12",
        "close": 24.709641,
        "direction_boundary": 23.263302,
        "core_momentum": 0.062173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013289
      },
      {
        "date": "2025-09-19",
        "close": 24.738611,
        "direction_boundary": 23.263302,
        "core_momentum": 0.063418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013237
      },
      {
        "date": "2025-09-26",
        "close": 24.777233,
        "direction_boundary": 23.318302,
        "core_momentum": 0.062566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013244
      },
      {
        "date": "2025-10-03",
        "close": 24.797768,
        "direction_boundary": 23.36977,
        "core_momentum": 0.061104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013103
      },
      {
        "date": "2025-10-10",
        "close": 24.846241,
        "direction_boundary": 23.36977,
        "core_momentum": 0.063179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006158
      },
      {
        "date": "2025-10-17",
        "close": 24.865631,
        "direction_boundary": 23.434229,
        "core_momentum": 0.061082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006026
      },
      {
        "date": "2025-10-24",
        "close": 24.885019,
        "direction_boundary": 23.498682,
        "core_momentum": 0.058996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006045
      },
      {
        "date": "2025-10-31",
        "close": 24.904406,
        "direction_boundary": 23.54125,
        "core_momentum": 0.057905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005868
      },
      {
        "date": "2025-11-07",
        "close": 24.941597,
        "direction_boundary": 23.550501,
        "core_momentum": 0.059069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005828
      },
      {
        "date": "2025-11-14",
        "close": 24.931868,
        "direction_boundary": 23.606005,
        "core_momentum": 0.056166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004789
      },
      {
        "date": "2025-11-21",
        "close": 24.961061,
        "direction_boundary": 23.624504,
        "core_momentum": 0.056575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00479
      },
      {
        "date": "2025-11-28",
        "close": 24.961061,
        "direction_boundary": 23.615255,
        "core_momentum": 0.056989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005075
      },
      {
        "date": "2025-12-05",
        "close": 24.978926,
        "direction_boundary": 23.614077,
        "core_momentum": 0.057798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005127
      },
      {
        "date": "2025-12-12",
        "close": 25.008221,
        "direction_boundary": 23.660517,
        "core_momentum": 0.05696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004543
      },
      {
        "date": "2025-12-19",
        "close": 25.017988,
        "direction_boundary": 23.72555,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004704
      },
      {
        "date": "2025-12-26",
        "close": 25.037518,
        "direction_boundary": 23.716255,
        "core_momentum": 0.055711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004641
      },
      {
        "date": "2026-01-02",
        "close": 25.084085,
        "direction_boundary": 23.781454,
        "core_momentum": 0.054775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004431
      },
      {
        "date": "2026-01-09",
        "close": 25.123312,
        "direction_boundary": 23.781454,
        "core_momentum": 0.056425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004327
      },
      {
        "date": "2026-01-16",
        "close": 25.162537,
        "direction_boundary": 23.790785,
        "core_momentum": 0.057659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004217
      },
      {
        "date": "2026-01-23",
        "close": 25.182146,
        "direction_boundary": 23.818792,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004095
      },
      {
        "date": "2026-01-30",
        "close": 25.250792,
        "direction_boundary": 23.856125,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004615
      },
      {
        "date": "2026-02-06",
        "close": 25.288389,
        "direction_boundary": 23.890102,
        "core_momentum": 0.05853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004636
      },
      {
        "date": "2026-02-13",
        "close": 25.298233,
        "direction_boundary": 23.908855,
        "core_momentum": 0.058111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004729
      },
      {
        "date": "2026-02-20",
        "close": 25.337606,
        "direction_boundary": 23.936985,
        "core_momentum": 0.058513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004727
      },
      {
        "date": "2026-02-27",
        "close": 25.337606,
        "direction_boundary": 23.983866,
        "core_momentum": 0.056444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004941
      },
      {
        "date": "2026-03-06",
        "close": 25.299685,
        "direction_boundary": 23.95101,
        "core_momentum": 0.05631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0061
      },
      {
        "date": "2026-03-13",
        "close": 25.299685,
        "direction_boundary": 23.941595,
        "core_momentum": 0.056725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006079
      },
      {
        "date": "2026-03-20",
        "close": 25.309561,
        "direction_boundary": 23.95101,
        "core_momentum": 0.056722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006108
      },
      {
        "date": "2026-03-27",
        "close": 25.319439,
        "direction_boundary": 23.979254,
        "core_momentum": 0.055889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006062
      },
      {
        "date": "2026-04-03",
        "close": 25.348877,
        "direction_boundary": 23.975483,
        "core_momentum": 0.057283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006079
      },
      {
        "date": "2026-04-10",
        "close": 25.388561,
        "direction_boundary": 23.814705,
        "core_momentum": 0.066088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00596
      },
      {
        "date": "2026-04-17",
        "close": 25.428246,
        "direction_boundary": 23.824163,
        "core_momentum": 0.06733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006045
      },
      {
        "date": "2026-04-24",
        "close": 25.477854,
        "direction_boundary": 23.880909,
        "core_momentum": 0.066871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006228
      },
      {
        "date": "2026-05-01",
        "close": 25.381811,
        "direction_boundary": 23.948498,
        "core_momentum": 0.05985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009001
      },
      {
        "date": "2026-05-08",
        "close": 25.421484,
        "direction_boundary": 23.995993,
        "core_momentum": 0.059405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009013
      },
      {
        "date": "2026-05-15",
        "close": 25.44132,
        "direction_boundary": 24.100489,
        "core_momentum": 0.055635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008866
      },
      {
        "date": "2026-05-22",
        "close": 25.461159,
        "direction_boundary": 24.12899,
        "core_momentum": 0.05521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008848
      },
      {
        "date": "2026-05-29",
        "close": 25.490915,
        "direction_boundary": 24.147985,
        "core_momentum": 0.055613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008795
      },
      {
        "date": "2026-06-05",
        "close": 25.520403,
        "direction_boundary": 24.173744,
        "core_momentum": 0.055708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008807
      },
      {
        "date": "2026-06-12",
        "close": 25.550276,
        "direction_boundary": 24.164206,
        "core_momentum": 0.05736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008807
      },
      {
        "date": "2026-06-19",
        "close": 25.590105,
        "direction_boundary": 24.202366,
        "core_momentum": 0.057339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00884
      },
      {
        "date": "2026-06-26",
        "close": 25.600061,
        "direction_boundary": 24.250063,
        "core_momentum": 0.05567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008865
      },
      {
        "date": "2026-07-03",
        "close": 25.545374,
        "direction_boundary": 24.30798,
        "core_momentum": 0.050905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009657
      },
      {
        "date": "2026-07-10",
        "close": 25.565287,
        "direction_boundary": 24.355883,
        "core_momentum": 0.049656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009578
      },
      {
        "date": "2026-07-17",
        "close": 25.575241,
        "direction_boundary": 24.403795,
        "core_momentum": 0.048003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009498
      },
      {
        "date": "2026-07-24",
        "close": 25.615063,
        "direction_boundary": 24.451702,
        "core_momentum": 0.047578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009583
      },
      {
        "date": "2026-07-31",
        "close": 25.644928,
        "direction_boundary": 24.490692,
        "core_momentum": 0.04713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009145
      },
      {
        "date": "2026-08-07",
        "close": 25.66,
        "direction_boundary": 24.519548,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009054
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 22.667456,
        "volume": 10084
      },
      {
        "date": "2024-05-17",
        "close": 22.712664,
        "volume": 145645
      },
      {
        "date": "2024-05-24",
        "close": 22.766916,
        "volume": 58436
      },
      {
        "date": "2024-05-31",
        "close": 22.803083,
        "volume": 95033
      },
      {
        "date": "2024-06-07",
        "close": 22.848288,
        "volume": 302193
      },
      {
        "date": "2024-06-14",
        "close": 22.884455,
        "volume": 38171
      },
      {
        "date": "2024-06-21",
        "close": 22.893497,
        "volume": 9762
      },
      {
        "date": "2024-06-28",
        "close": 22.938707,
        "volume": 23138
      },
      {
        "date": "2024-07-05",
        "close": 22.971045,
        "volume": 83671
      },
      {
        "date": "2024-07-12",
        "close": 23.00737,
        "volume": 76847
      },
      {
        "date": "2024-07-19",
        "close": 23.043684,
        "volume": 59902
      },
      {
        "date": "2024-07-26",
        "close": 23.052759,
        "volume": 87328
      },
      {
        "date": "2024-08-02",
        "close": 23.124289,
        "volume": 904100
      },
      {
        "date": "2024-08-09",
        "close": 23.124289,
        "volume": 151598
      },
      {
        "date": "2024-08-16",
        "close": 23.133415,
        "volume": 143260
      },
      {
        "date": "2024-08-23",
        "close": 23.133415,
        "volume": 296852
      },
      {
        "date": "2024-08-30",
        "close": 23.179041,
        "volume": 87023
      },
      {
        "date": "2024-09-06",
        "close": 23.254141,
        "volume": 116397
      },
      {
        "date": "2024-09-13",
        "close": 23.263302,
        "volume": 362725
      },
      {
        "date": "2024-09-20",
        "close": 23.263302,
        "volume": 52309
      },
      {
        "date": "2024-09-27",
        "close": 23.318302,
        "volume": 134618
      },
      {
        "date": "2024-10-04",
        "close": 23.36977,
        "volume": 156620
      },
      {
        "date": "2024-10-11",
        "close": 23.36977,
        "volume": 76117
      },
      {
        "date": "2024-10-18",
        "close": 23.434229,
        "volume": 74022
      },
      {
        "date": "2024-10-25",
        "close": 23.498682,
        "volume": 130829
      },
      {
        "date": "2024-11-01",
        "close": 23.54125,
        "volume": 69994
      },
      {
        "date": "2024-11-08",
        "close": 23.550501,
        "volume": 48812
      },
      {
        "date": "2024-11-15",
        "close": 23.606005,
        "volume": 50297
      },
      {
        "date": "2024-11-22",
        "close": 23.624504,
        "volume": 416629
      },
      {
        "date": "2024-11-29",
        "close": 23.615255,
        "volume": 115750
      },
      {
        "date": "2024-12-06",
        "close": 23.614077,
        "volume": 733311
      },
      {
        "date": "2024-12-13",
        "close": 23.660517,
        "volume": 159338
      },
      {
        "date": "2024-12-20",
        "close": 23.72555,
        "volume": 604343
      },
      {
        "date": "2024-12-27",
        "close": 23.716255,
        "volume": 26656
      },
      {
        "date": "2025-01-03",
        "close": 23.781454,
        "volume": 65616
      },
      {
        "date": "2025-01-10",
        "close": 23.781454,
        "volume": 792998
      },
      {
        "date": "2025-01-17",
        "close": 23.790785,
        "volume": 654212
      },
      {
        "date": "2025-01-24",
        "close": 23.818792,
        "volume": 278833
      },
      {
        "date": "2025-01-31",
        "close": 23.856125,
        "volume": 154662
      },
      {
        "date": "2025-02-07",
        "close": 23.890102,
        "volume": 234327
      },
      {
        "date": "2025-02-14",
        "close": 23.908855,
        "volume": 197363
      },
      {
        "date": "2025-02-21",
        "close": 23.936985,
        "volume": 335092
      },
      {
        "date": "2025-02-28",
        "close": 23.983866,
        "volume": 642464
      },
      {
        "date": "2025-03-07",
        "close": 23.95101,
        "volume": 110017
      },
      {
        "date": "2025-03-14",
        "close": 23.941595,
        "volume": 221324
      },
      {
        "date": "2025-03-21",
        "close": 23.95101,
        "volume": 208779
      },
      {
        "date": "2025-03-28",
        "close": 23.979254,
        "volume": 404175
      },
      {
        "date": "2025-04-04",
        "close": 23.975483,
        "volume": 315828
      },
      {
        "date": "2025-04-11",
        "close": 23.814705,
        "volume": 625792
      },
      {
        "date": "2025-04-18",
        "close": 23.824163,
        "volume": 188410
      },
      {
        "date": "2025-04-25",
        "close": 23.880909,
        "volume": 76247
      },
      {
        "date": "2025-05-02",
        "close": 23.948498,
        "volume": 198902
      },
      {
        "date": "2025-05-09",
        "close": 23.995993,
        "volume": 174842
      },
      {
        "date": "2025-05-16",
        "close": 24.100489,
        "volume": 925454
      },
      {
        "date": "2025-05-23",
        "close": 24.12899,
        "volume": 266262
      },
      {
        "date": "2025-05-30",
        "close": 24.147985,
        "volume": 118925
      },
      {
        "date": "2025-06-06",
        "close": 24.173744,
        "volume": 147900
      },
      {
        "date": "2025-06-13",
        "close": 24.164206,
        "volume": 141645
      },
      {
        "date": "2025-06-20",
        "close": 24.202366,
        "volume": 114104
      },
      {
        "date": "2025-06-27",
        "close": 24.250063,
        "volume": 116741
      },
      {
        "date": "2025-07-04",
        "close": 24.30798,
        "volume": 120273
      },
      {
        "date": "2025-07-11",
        "close": 24.355883,
        "volume": 738459
      },
      {
        "date": "2025-07-18",
        "close": 24.403795,
        "volume": 169618
      },
      {
        "date": "2025-07-25",
        "close": 24.451702,
        "volume": 346870
      },
      {
        "date": "2025-08-01",
        "close": 24.490692,
        "volume": 142935
      },
      {
        "date": "2025-08-08",
        "close": 24.519548,
        "volume": 152129
      },
      {
        "date": "2025-08-15",
        "close": 24.558031,
        "volume": 137088
      },
      {
        "date": "2025-08-22",
        "close": 24.596504,
        "volume": 197855
      },
      {
        "date": "2025-08-29",
        "close": 24.634981,
        "volume": 144173
      },
      {
        "date": "2025-09-05",
        "close": 24.661366,
        "volume": 142162
      },
      {
        "date": "2025-09-12",
        "close": 24.709641,
        "volume": 170305
      },
      {
        "date": "2025-09-19",
        "close": 24.738611,
        "volume": 217725
      },
      {
        "date": "2025-09-26",
        "close": 24.777233,
        "volume": 598320
      },
      {
        "date": "2025-10-03",
        "close": 24.797768,
        "volume": 198041
      },
      {
        "date": "2025-10-10",
        "close": 24.846241,
        "volume": 414829
      },
      {
        "date": "2025-10-17",
        "close": 24.865631,
        "volume": 347297
      },
      {
        "date": "2025-10-24",
        "close": 24.885019,
        "volume": 280391
      },
      {
        "date": "2025-10-31",
        "close": 24.904406,
        "volume": 354066
      },
      {
        "date": "2025-11-07",
        "close": 24.941597,
        "volume": 174952
      },
      {
        "date": "2025-11-14",
        "close": 24.931868,
        "volume": 205561
      },
      {
        "date": "2025-11-21",
        "close": 24.961061,
        "volume": 169445
      },
      {
        "date": "2025-11-28",
        "close": 24.961061,
        "volume": 158980
      },
      {
        "date": "2025-12-05",
        "close": 24.978926,
        "volume": 240386
      },
      {
        "date": "2025-12-12",
        "close": 25.008221,
        "volume": 183682
      },
      {
        "date": "2025-12-19",
        "close": 25.017988,
        "volume": 126790
      },
      {
        "date": "2025-12-26",
        "close": 25.037518,
        "volume": 80790
      },
      {
        "date": "2026-01-02",
        "close": 25.084085,
        "volume": 34891
      },
      {
        "date": "2026-01-09",
        "close": 25.123312,
        "volume": 150010
      },
      {
        "date": "2026-01-16",
        "close": 25.162537,
        "volume": 260427
      },
      {
        "date": "2026-01-23",
        "close": 25.182146,
        "volume": 499406
      },
      {
        "date": "2026-01-30",
        "close": 25.250792,
        "volume": 131481
      },
      {
        "date": "2026-02-06",
        "close": 25.288389,
        "volume": 350054
      },
      {
        "date": "2026-02-13",
        "close": 25.298233,
        "volume": 783014
      },
      {
        "date": "2026-02-20",
        "close": 25.337606,
        "volume": 253130
      },
      {
        "date": "2026-02-27",
        "close": 25.337606,
        "volume": 107934
      },
      {
        "date": "2026-03-06",
        "close": 25.299685,
        "volume": 170429
      },
      {
        "date": "2026-03-13",
        "close": 25.299685,
        "volume": 593523
      },
      {
        "date": "2026-03-20",
        "close": 25.309561,
        "volume": 117888
      },
      {
        "date": "2026-03-27",
        "close": 25.319439,
        "volume": 182847
      },
      {
        "date": "2026-04-03",
        "close": 25.348877,
        "volume": 167861
      },
      {
        "date": "2026-04-10",
        "close": 25.388561,
        "volume": 161750
      },
      {
        "date": "2026-04-17",
        "close": 25.428246,
        "volume": 122049
      },
      {
        "date": "2026-04-24",
        "close": 25.477854,
        "volume": 103280
      },
      {
        "date": "2026-05-01",
        "close": 25.381811,
        "volume": 334081
      },
      {
        "date": "2026-05-08",
        "close": 25.421484,
        "volume": 168150
      },
      {
        "date": "2026-05-15",
        "close": 25.44132,
        "volume": 244401
      },
      {
        "date": "2026-05-22",
        "close": 25.461159,
        "volume": 111351
      },
      {
        "date": "2026-05-29",
        "close": 25.490915,
        "volume": 230206
      },
      {
        "date": "2026-06-05",
        "close": 25.520403,
        "volume": 31265
      },
      {
        "date": "2026-06-12",
        "close": 25.550276,
        "volume": 26120
      },
      {
        "date": "2026-06-19",
        "close": 25.590105,
        "volume": 41210
      },
      {
        "date": "2026-06-26",
        "close": 25.600061,
        "volume": 32214
      },
      {
        "date": "2026-07-03",
        "close": 25.545374,
        "volume": 23447
      },
      {
        "date": "2026-07-10",
        "close": 25.565287,
        "volume": 414585
      },
      {
        "date": "2026-07-17",
        "close": 25.575241,
        "volume": 255974
      },
      {
        "date": "2026-07-24",
        "close": 25.615063,
        "volume": 284824
      },
      {
        "date": "2026-07-31",
        "close": 25.644928,
        "volume": 379952
      },
      {
        "date": "2026-08-07",
        "close": 25.66,
        "volume": 348515
      }
    ],
    "sharemaestro_context": {
      "trend": 25.426421,
      "fair_value": 24.315525,
      "market_activity": 35.387794,
      "market_dynamics": 0.380056,
      "relative_strength": -3.219174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.004124,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.029324,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005872,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.059405,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.069345
      }
    ]
  }
}