{
  "ticker": {
    "uuid": "4494c374-1a0f-4511-b129-68e04d947369",
    "symbol": "430500",
    "name": "Kiwoom Kosef Tips Kis ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113215.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116265.34375,
    "boundary_margin": -0.026236,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.046974,
    "volatility_stability": 1.3555,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.00053,
      "interruption": 0.018944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.256,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102747.445313,
        "direction_boundary": 98546.796875,
        "core_momentum": 0.042626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034549
      },
      {
        "date": "2023-08-25",
        "close": 103166.96875,
        "direction_boundary": 98354.507813,
        "core_momentum": 0.04893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034776
      },
      {
        "date": "2023-09-01",
        "close": 103927.953125,
        "direction_boundary": 97311.359375,
        "core_momentum": 0.067994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035014
      },
      {
        "date": "2023-09-08",
        "close": 103176.726563,
        "direction_boundary": 98013.203125,
        "core_momentum": 0.052682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033061
      },
      {
        "date": "2023-09-15",
        "close": 103386.476563,
        "direction_boundary": 97667.09375,
        "core_momentum": 0.05856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031338
      },
      {
        "date": "2023-09-22",
        "close": 103010.867188,
        "direction_boundary": 96128.804688,
        "core_momentum": 0.071592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028227
      },
      {
        "date": "2023-09-29",
        "close": 103103.546875,
        "direction_boundary": 96465.296875,
        "core_momentum": 0.068815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028088
      },
      {
        "date": "2023-10-06",
        "close": 102469.398438,
        "direction_boundary": 95638.46875,
        "core_momentum": 0.071424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029424
      },
      {
        "date": "2023-10-13",
        "close": 103064.523438,
        "direction_boundary": 95446.179688,
        "core_momentum": 0.079818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029971
      },
      {
        "date": "2023-10-20",
        "close": 102854.765625,
        "direction_boundary": 93662.726563,
        "core_momentum": 0.09814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029937
      },
      {
        "date": "2023-10-27",
        "close": 103337.703125,
        "direction_boundary": 96258.585938,
        "core_momentum": 0.073543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030581
      },
      {
        "date": "2023-11-03",
        "close": 104352.34375,
        "direction_boundary": 96215.328125,
        "core_momentum": 0.084571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033242
      },
      {
        "date": "2023-11-10",
        "close": 104957.234375,
        "direction_boundary": 97614.21875,
        "core_momentum": 0.075225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033808
      },
      {
        "date": "2023-11-17",
        "close": 106025.53125,
        "direction_boundary": 98258.375,
        "core_momentum": 0.079048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035163
      },
      {
        "date": "2023-11-24",
        "close": 105937.726563,
        "direction_boundary": 98739.085938,
        "core_momentum": 0.072906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034198
      },
      {
        "date": "2023-12-01",
        "close": 106376.757813,
        "direction_boundary": 99287.101563,
        "core_momentum": 0.071406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034172
      },
      {
        "date": "2023-12-08",
        "close": 106654.8125,
        "direction_boundary": 99633.21875,
        "core_momentum": 0.070474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033657
      },
      {
        "date": "2023-12-15",
        "close": 107698.726563,
        "direction_boundary": 100253.351563,
        "core_momentum": 0.074266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035479
      },
      {
        "date": "2023-12-22",
        "close": 107703.601563,
        "direction_boundary": 99623.609375,
        "core_momentum": 0.081105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03531
      },
      {
        "date": "2023-12-29",
        "close": 108230.4375,
        "direction_boundary": 98508.375,
        "core_momentum": 0.098693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035319
      },
      {
        "date": "2024-01-05",
        "close": 107152.375,
        "direction_boundary": 99064.484375,
        "core_momentum": 0.081643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039148
      },
      {
        "date": "2024-01-12",
        "close": 107537.742188,
        "direction_boundary": 100557.1875,
        "core_momentum": 0.069419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037513
      },
      {
        "date": "2024-01-19",
        "close": 107225.546875,
        "direction_boundary": 100864.507813,
        "core_momentum": 0.063065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03752
      },
      {
        "date": "2024-01-26",
        "close": 107596.28125,
        "direction_boundary": 100503.523438,
        "core_momentum": 0.070572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037614
      },
      {
        "date": "2024-02-02",
        "close": 107762.140625,
        "direction_boundary": 101908.421875,
        "core_momentum": 0.057441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036724
      },
      {
        "date": "2024-02-09",
        "close": 107679.210938,
        "direction_boundary": 100801.085938,
        "core_momentum": 0.068235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036799
      },
      {
        "date": "2024-02-16",
        "close": 107527.992188,
        "direction_boundary": 99844.976563,
        "core_momentum": 0.076949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03668
      },
      {
        "date": "2024-02-23",
        "close": 107947.507813,
        "direction_boundary": 100044.984375,
        "core_momentum": 0.07899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036658
      },
      {
        "date": "2024-03-01",
        "close": 108025.5625,
        "direction_boundary": 99664.492188,
        "core_momentum": 0.083892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035772
      },
      {
        "date": "2024-03-08",
        "close": 108601.171875,
        "direction_boundary": 100966.945313,
        "core_momentum": 0.075611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033822
      },
      {
        "date": "2024-03-15",
        "close": 108445.070313,
        "direction_boundary": 101805.976563,
        "core_momentum": 0.065213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03415
      },
      {
        "date": "2024-03-22",
        "close": 108835.320313,
        "direction_boundary": 102903.554688,
        "core_momentum": 0.057644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033292
      },
      {
        "date": "2024-03-29",
        "close": 108864.585938,
        "direction_boundary": 102693.789063,
        "core_momentum": 0.060089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033349
      },
      {
        "date": "2024-04-05",
        "close": 108971.90625,
        "direction_boundary": 102654.773438,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031212
      },
      {
        "date": "2024-04-12",
        "close": 108845.070313,
        "direction_boundary": 103084.039063,
        "core_momentum": 0.055887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031176
      },
      {
        "date": "2024-04-19",
        "close": 109088.984375,
        "direction_boundary": 102849.890625,
        "core_momentum": 0.060662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0306
      },
      {
        "date": "2024-04-26",
        "close": 108503.609375,
        "direction_boundary": 102996.234375,
        "core_momentum": 0.053472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032152
      },
      {
        "date": "2024-05-03",
        "close": 109176.789063,
        "direction_boundary": 103264.53125,
        "core_momentum": 0.057254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030744
      },
      {
        "date": "2024-05-10",
        "close": 109528.015625,
        "direction_boundary": 103025.507813,
        "core_momentum": 0.063116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030272
      },
      {
        "date": "2024-05-17",
        "close": 109928.015625,
        "direction_boundary": 102508.421875,
        "core_momentum": 0.07238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027877
      },
      {
        "date": "2024-05-24",
        "close": 109810.945313,
        "direction_boundary": 102015.742188,
        "core_momentum": 0.076412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027917
      },
      {
        "date": "2024-05-31",
        "close": 109645.085938,
        "direction_boundary": 102454.765625,
        "core_momentum": 0.07018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027901
      },
      {
        "date": "2024-06-07",
        "close": 110449.976563,
        "direction_boundary": 102171.835938,
        "core_momentum": 0.081022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029124
      },
      {
        "date": "2024-06-14",
        "close": 109781.679688,
        "direction_boundary": 102376.710938,
        "core_momentum": 0.072331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028248
      },
      {
        "date": "2024-06-21",
        "close": 109630.453125,
        "direction_boundary": 102259.640625,
        "core_momentum": 0.072079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028386
      },
      {
        "date": "2024-06-28",
        "close": 109576.789063,
        "direction_boundary": 102196.21875,
        "core_momentum": 0.07222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027768
      },
      {
        "date": "2024-07-05",
        "close": 109542.648438,
        "direction_boundary": 102484.03125,
        "core_momentum": 0.068875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023349
      },
      {
        "date": "2024-07-12",
        "close": 110015.820313,
        "direction_boundary": 103488.929688,
        "core_momentum": 0.063068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023538
      },
      {
        "date": "2024-07-19",
        "close": 110215.820313,
        "direction_boundary": 103191.359375,
        "core_momentum": 0.068072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022923
      },
      {
        "date": "2024-07-26",
        "close": 110518.265625,
        "direction_boundary": 103396.242188,
        "core_momentum": 0.068881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022795
      },
      {
        "date": "2024-08-02",
        "close": 110991.4375,
        "direction_boundary": 102971.84375,
        "core_momentum": 0.077881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023228
      },
      {
        "date": "2024-08-09",
        "close": 110669.492188,
        "direction_boundary": 102957.210938,
        "core_momentum": 0.074908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023761
      },
      {
        "date": "2024-08-16",
        "close": 110810.953125,
        "direction_boundary": 102747.445313,
        "core_momentum": 0.078479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023496
      },
      {
        "date": "2024-08-23",
        "close": 110893.882813,
        "direction_boundary": 103166.96875,
        "core_momentum": 0.074897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023165
      },
      {
        "date": "2024-08-30",
        "close": 110498.75,
        "direction_boundary": 103927.953125,
        "core_momentum": 0.063225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02403
      },
      {
        "date": "2024-09-06",
        "close": 110981.6875,
        "direction_boundary": 103176.726563,
        "core_momentum": 0.075647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023712
      },
      {
        "date": "2024-09-13",
        "close": 111220.710938,
        "direction_boundary": 103386.476563,
        "core_momentum": 0.075776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023546
      },
      {
        "date": "2024-09-20",
        "close": 111215.835938,
        "direction_boundary": 103010.867188,
        "core_momentum": 0.079651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023275
      },
      {
        "date": "2024-09-27",
        "close": 111279.25,
        "direction_boundary": 103103.546875,
        "core_momentum": 0.079296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023264
      },
      {
        "date": "2024-10-04",
        "close": 111445.109375,
        "direction_boundary": 102469.398438,
        "core_momentum": 0.087594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023281
      },
      {
        "date": "2024-10-11",
        "close": 111167.054688,
        "direction_boundary": 103064.523438,
        "core_momentum": 0.078616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023584
      },
      {
        "date": "2024-10-18",
        "close": 111230.46875,
        "direction_boundary": 102854.765625,
        "core_momentum": 0.081432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023496
      },
      {
        "date": "2024-10-25",
        "close": 111508.515625,
        "direction_boundary": 103337.703125,
        "core_momentum": 0.079069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02187
      },
      {
        "date": "2024-11-01",
        "close": 111352.421875,
        "direction_boundary": 104352.34375,
        "core_momentum": 0.067081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020812
      },
      {
        "date": "2024-11-08",
        "close": 111810.960938,
        "direction_boundary": 104957.234375,
        "core_momentum": 0.0653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02106
      },
      {
        "date": "2024-11-15",
        "close": 111806.078125,
        "direction_boundary": 106025.53125,
        "core_momentum": 0.05452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020679
      },
      {
        "date": "2024-11-22",
        "close": 112479.257813,
        "direction_boundary": 105937.726563,
        "core_momentum": 0.061749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021798
      },
      {
        "date": "2024-11-29",
        "close": 113996.351563,
        "direction_boundary": 106376.757813,
        "core_momentum": 0.071628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027521
      },
      {
        "date": "2024-12-06",
        "close": 114064.648438,
        "direction_boundary": 106654.8125,
        "core_momentum": 0.069475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026227
      },
      {
        "date": "2024-12-13",
        "close": 114396.351563,
        "direction_boundary": 107698.726563,
        "core_momentum": 0.062189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024092
      },
      {
        "date": "2024-12-20",
        "close": 112576.828125,
        "direction_boundary": 107703.601563,
        "core_momentum": 0.045247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034162
      },
      {
        "date": "2024-12-27",
        "close": 112449.796875,
        "direction_boundary": 108230.4375,
        "core_momentum": 0.038985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03423
      },
      {
        "date": "2025-01-03",
        "close": 113141.734375,
        "direction_boundary": 107152.375,
        "core_momentum": 0.055896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034898
      },
      {
        "date": "2025-01-10",
        "close": 113329.546875,
        "direction_boundary": 107537.742188,
        "core_momentum": 0.053858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034625
      },
      {
        "date": "2025-01-17",
        "close": 113705.171875,
        "direction_boundary": 107225.546875,
        "core_momentum": 0.06043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034745
      },
      {
        "date": "2025-01-24",
        "close": 113631.039063,
        "direction_boundary": 107596.28125,
        "core_momentum": 0.056087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034762
      },
      {
        "date": "2025-01-31",
        "close": 113626.09375,
        "direction_boundary": 107762.140625,
        "core_momentum": 0.054416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034481
      },
      {
        "date": "2025-02-07",
        "close": 114194.46875,
        "direction_boundary": 107679.210938,
        "core_momentum": 0.060506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034476
      },
      {
        "date": "2025-02-14",
        "close": 114041.257813,
        "direction_boundary": 107527.992188,
        "core_momentum": 0.060573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034656
      },
      {
        "date": "2025-02-21",
        "close": 114090.679688,
        "direction_boundary": 107947.507813,
        "core_momentum": 0.056909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034665
      },
      {
        "date": "2025-02-28",
        "close": 114886.414063,
        "direction_boundary": 108025.5625,
        "core_momentum": 0.063511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034904
      },
      {
        "date": "2025-03-07",
        "close": 114802.390625,
        "direction_boundary": 108601.171875,
        "core_momentum": 0.057101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034783
      },
      {
        "date": "2025-03-14",
        "close": 114565.15625,
        "direction_boundary": 108445.070313,
        "core_momentum": 0.056435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035068
      },
      {
        "date": "2025-03-21",
        "close": 114673.882813,
        "direction_boundary": 108835.320313,
        "core_momentum": 0.053646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035028
      },
      {
        "date": "2025-03-28",
        "close": 114594.804688,
        "direction_boundary": 108864.585938,
        "core_momentum": 0.052636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035115
      },
      {
        "date": "2025-04-04",
        "close": 115390.539063,
        "direction_boundary": 108971.90625,
        "core_momentum": 0.058902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036022
      },
      {
        "date": "2025-04-11",
        "close": 115627.773438,
        "direction_boundary": 108845.070313,
        "core_momentum": 0.062315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035603
      },
      {
        "date": "2025-04-18",
        "close": 116285.117188,
        "direction_boundary": 109088.984375,
        "core_momentum": 0.065966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036032
      },
      {
        "date": "2025-04-25",
        "close": 116764.53125,
        "direction_boundary": 108503.609375,
        "core_momentum": 0.076135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036173
      },
      {
        "date": "2025-05-02",
        "close": 116690.390625,
        "direction_boundary": 109176.789063,
        "core_momentum": 0.068821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036054
      },
      {
        "date": "2025-05-09",
        "close": 116240.632813,
        "direction_boundary": 109528.015625,
        "core_momentum": 0.061287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036721
      },
      {
        "date": "2025-05-16",
        "close": 116453.15625,
        "direction_boundary": 109928.015625,
        "core_momentum": 0.059358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036656
      },
      {
        "date": "2025-05-23",
        "close": 115825.46875,
        "direction_boundary": 109810.945313,
        "core_momentum": 0.054772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037303
      },
      {
        "date": "2025-05-30",
        "close": 115825.46875,
        "direction_boundary": 109645.085938,
        "core_momentum": 0.056367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03285
      },
      {
        "date": "2025-06-06",
        "close": 115009.96875,
        "direction_boundary": 110449.976563,
        "core_momentum": 0.041286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034533
      },
      {
        "date": "2025-06-13",
        "close": 115108.820313,
        "direction_boundary": 109781.679688,
        "core_momentum": 0.048525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034342
      },
      {
        "date": "2025-06-20",
        "close": 114970.429688,
        "direction_boundary": 109630.453125,
        "core_momentum": 0.048709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02524
      },
      {
        "date": "2025-06-27",
        "close": 115558.578125,
        "direction_boundary": 109576.789063,
        "core_momentum": 0.05459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025757
      },
      {
        "date": "2025-07-04",
        "close": 115484.445313,
        "direction_boundary": 109542.648438,
        "core_momentum": 0.054242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024777
      },
      {
        "date": "2025-07-11",
        "close": 115692.023438,
        "direction_boundary": 110015.820313,
        "core_momentum": 0.051594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024787
      },
      {
        "date": "2025-07-18",
        "close": 115471.59375,
        "direction_boundary": 110215.820313,
        "core_momentum": 0.047686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024784
      },
      {
        "date": "2025-07-25",
        "close": 115533.867188,
        "direction_boundary": 110518.265625,
        "core_momentum": 0.045383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024719
      },
      {
        "date": "2025-08-01",
        "close": 115543.75,
        "direction_boundary": 110991.4375,
        "core_momentum": 0.041015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024713
      },
      {
        "date": "2025-08-08",
        "close": 116265.34375,
        "direction_boundary": 110669.492188,
        "core_momentum": 0.050564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025202
      },
      {
        "date": "2025-08-15",
        "close": 116092.359375,
        "direction_boundary": 110810.953125,
        "core_momentum": 0.047661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025227
      },
      {
        "date": "2025-08-22",
        "close": 115657.429688,
        "direction_boundary": 110893.882813,
        "core_momentum": 0.042956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025968
      },
      {
        "date": "2025-08-29",
        "close": 115929.257813,
        "direction_boundary": 110498.75,
        "core_momentum": 0.049145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024428
      },
      {
        "date": "2025-09-05",
        "close": 115731.5625,
        "direction_boundary": 110981.6875,
        "core_momentum": 0.042799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024552
      },
      {
        "date": "2025-09-12",
        "close": 116136.84375,
        "direction_boundary": 111220.710938,
        "core_momentum": 0.044202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024686
      },
      {
        "date": "2025-09-19",
        "close": 116265.34375,
        "direction_boundary": 111215.835938,
        "core_momentum": 0.045403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024692
      },
      {
        "date": "2025-09-26",
        "close": 115415.25,
        "direction_boundary": 111279.25,
        "core_momentum": 0.037168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026966
      },
      {
        "date": "2025-10-03",
        "close": 115331.226563,
        "direction_boundary": 111445.109375,
        "core_momentum": 0.03487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025226
      },
      {
        "date": "2025-10-10",
        "close": 115306.515625,
        "direction_boundary": 111167.054688,
        "core_momentum": 0.037236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025048
      },
      {
        "date": "2025-10-17",
        "close": 115953.96875,
        "direction_boundary": 111230.46875,
        "core_momentum": 0.042466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025016
      },
      {
        "date": "2025-10-24",
        "close": 115608.0,
        "direction_boundary": 111508.515625,
        "core_momentum": 0.036764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024553
      },
      {
        "date": "2025-10-31",
        "close": 114570.09375,
        "direction_boundary": 111352.421875,
        "core_momentum": 0.028896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027321
      },
      {
        "date": "2025-11-07",
        "close": 113838.617188,
        "direction_boundary": 111810.960938,
        "core_momentum": 0.018135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028125
      },
      {
        "date": "2025-11-14",
        "close": 113428.398438,
        "direction_boundary": 111806.078125,
        "core_momentum": 0.01451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028118
      },
      {
        "date": "2025-11-21",
        "close": 113957.234375,
        "direction_boundary": 112479.257813,
        "core_momentum": 0.01314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028433
      },
      {
        "date": "2025-11-28",
        "close": 113744.710938,
        "direction_boundary": 113996.351563,
        "core_momentum": -0.002207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028469
      },
      {
        "date": "2025-12-05",
        "close": 113665.632813,
        "direction_boundary": 114064.648438,
        "core_momentum": -0.003498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026949
      },
      {
        "date": "2025-12-12",
        "close": 113611.265625,
        "direction_boundary": 114396.351563,
        "core_momentum": -0.006863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026882
      },
      {
        "date": "2025-12-19",
        "close": 113621.15625,
        "direction_boundary": 112576.828125,
        "core_momentum": 0.009277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026875
      },
      {
        "date": "2025-12-26",
        "close": 113720.0,
        "direction_boundary": 112449.796875,
        "core_momentum": 0.011296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025741
      },
      {
        "date": "2026-01-02",
        "close": 113570.0,
        "direction_boundary": 113141.734375,
        "core_momentum": 0.003785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02576
      },
      {
        "date": "2026-01-09",
        "close": 113715.0,
        "direction_boundary": 113329.546875,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025671
      },
      {
        "date": "2026-01-16",
        "close": 113275.0,
        "direction_boundary": 113705.171875,
        "core_momentum": -0.003783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026005
      },
      {
        "date": "2026-01-23",
        "close": 112615.0,
        "direction_boundary": 113631.039063,
        "core_momentum": -0.008942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02687
      },
      {
        "date": "2026-01-30",
        "close": 112480.0,
        "direction_boundary": 113626.09375,
        "core_momentum": -0.010087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026827
      },
      {
        "date": "2026-02-06",
        "close": 112175.0,
        "direction_boundary": 114194.46875,
        "core_momentum": -0.017684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024775
      },
      {
        "date": "2026-02-13",
        "close": 112885.0,
        "direction_boundary": 114041.257813,
        "core_momentum": -0.010139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026968
      },
      {
        "date": "2026-02-20",
        "close": 113210.0,
        "direction_boundary": 114090.679688,
        "core_momentum": -0.007719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027218
      },
      {
        "date": "2026-02-27",
        "close": 113500.0,
        "direction_boundary": 114886.414063,
        "core_momentum": -0.012068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027268
      },
      {
        "date": "2026-03-06",
        "close": 113110.0,
        "direction_boundary": 114802.390625,
        "core_momentum": -0.014742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027487
      },
      {
        "date": "2026-03-13",
        "close": 113500.0,
        "direction_boundary": 114565.15625,
        "core_momentum": -0.009297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02747
      },
      {
        "date": "2026-03-20",
        "close": 113675.0,
        "direction_boundary": 114673.882813,
        "core_momentum": -0.008711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02754
      },
      {
        "date": "2026-03-27",
        "close": 112445.0,
        "direction_boundary": 114594.804688,
        "core_momentum": -0.01876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029567
      },
      {
        "date": "2026-04-03",
        "close": 113990.0,
        "direction_boundary": 115390.539063,
        "core_momentum": -0.012137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03588
      },
      {
        "date": "2026-04-10",
        "close": 114300.0,
        "direction_boundary": 115627.773438,
        "core_momentum": -0.011483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036147
      },
      {
        "date": "2026-04-17",
        "close": 114020.0,
        "direction_boundary": 116285.117188,
        "core_momentum": -0.019479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035215
      },
      {
        "date": "2026-04-24",
        "close": 113535.0,
        "direction_boundary": 116764.53125,
        "core_momentum": -0.027658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035428
      },
      {
        "date": "2026-05-01",
        "close": 113195.0,
        "direction_boundary": 116690.390625,
        "core_momentum": -0.029954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033533
      },
      {
        "date": "2026-05-08",
        "close": 113620.0,
        "direction_boundary": 116240.632813,
        "core_momentum": -0.022545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032885
      },
      {
        "date": "2026-05-15",
        "close": 112120.0,
        "direction_boundary": 116453.15625,
        "core_momentum": -0.037209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037397
      },
      {
        "date": "2026-05-22",
        "close": 112880.0,
        "direction_boundary": 115825.46875,
        "core_momentum": -0.02543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038078
      },
      {
        "date": "2026-05-29",
        "close": 113250.0,
        "direction_boundary": 115825.46875,
        "core_momentum": -0.022236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038339
      },
      {
        "date": "2026-06-05",
        "close": 112775.0,
        "direction_boundary": 115009.96875,
        "core_momentum": -0.019433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038742
      },
      {
        "date": "2026-06-12",
        "close": 113755.0,
        "direction_boundary": 115108.820313,
        "core_momentum": -0.011761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04068
      },
      {
        "date": "2026-06-19",
        "close": 113630.0,
        "direction_boundary": 114970.429688,
        "core_momentum": -0.011659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040711
      },
      {
        "date": "2026-06-26",
        "close": 113670.0,
        "direction_boundary": 115558.578125,
        "core_momentum": -0.016343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040695
      },
      {
        "date": "2026-07-03",
        "close": 112600.0,
        "direction_boundary": 115484.445313,
        "core_momentum": -0.024977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04273
      },
      {
        "date": "2026-07-10",
        "close": 112935.0,
        "direction_boundary": 115692.023438,
        "core_momentum": -0.023831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042922
      },
      {
        "date": "2026-07-17",
        "close": 112625.0,
        "direction_boundary": 115471.59375,
        "core_momentum": -0.024652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04276
      },
      {
        "date": "2026-07-24",
        "close": 111620.0,
        "direction_boundary": 115533.867188,
        "core_momentum": -0.033876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043787
      },
      {
        "date": "2026-07-31",
        "close": 112995.0,
        "direction_boundary": 115543.75,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047103
      },
      {
        "date": "2026-08-07",
        "close": 113215.0,
        "direction_boundary": 116265.34375,
        "core_momentum": -0.026236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102747.445313,
        "volume": 277
      },
      {
        "date": "2023-08-25",
        "close": 103166.96875,
        "volume": 371
      },
      {
        "date": "2023-09-01",
        "close": 103927.953125,
        "volume": 1056
      },
      {
        "date": "2023-09-08",
        "close": 103176.726563,
        "volume": 1348
      },
      {
        "date": "2023-09-15",
        "close": 103386.476563,
        "volume": 384
      },
      {
        "date": "2023-09-22",
        "close": 103010.867188,
        "volume": 381
      },
      {
        "date": "2023-09-29",
        "close": 103103.546875,
        "volume": 259
      },
      {
        "date": "2023-10-06",
        "close": 102469.398438,
        "volume": 3096
      },
      {
        "date": "2023-10-13",
        "close": 103064.523438,
        "volume": 575
      },
      {
        "date": "2023-10-20",
        "close": 102854.765625,
        "volume": 919
      },
      {
        "date": "2023-10-27",
        "close": 103337.703125,
        "volume": 345
      },
      {
        "date": "2023-11-03",
        "close": 104352.34375,
        "volume": 1235
      },
      {
        "date": "2023-11-10",
        "close": 104957.234375,
        "volume": 661
      },
      {
        "date": "2023-11-17",
        "close": 106025.53125,
        "volume": 287
      },
      {
        "date": "2023-11-24",
        "close": 105937.726563,
        "volume": 1805
      },
      {
        "date": "2023-12-01",
        "close": 106376.757813,
        "volume": 2578
      },
      {
        "date": "2023-12-08",
        "close": 106654.8125,
        "volume": 1164
      },
      {
        "date": "2023-12-15",
        "close": 107698.726563,
        "volume": 1069
      },
      {
        "date": "2023-12-22",
        "close": 107703.601563,
        "volume": 789
      },
      {
        "date": "2023-12-29",
        "close": 108230.4375,
        "volume": 1169
      },
      {
        "date": "2024-01-05",
        "close": 107152.375,
        "volume": 3076
      },
      {
        "date": "2024-01-12",
        "close": 107537.742188,
        "volume": 732
      },
      {
        "date": "2024-01-19",
        "close": 107225.546875,
        "volume": 8861
      },
      {
        "date": "2024-01-26",
        "close": 107596.28125,
        "volume": 604
      },
      {
        "date": "2024-02-02",
        "close": 107762.140625,
        "volume": 1977
      },
      {
        "date": "2024-02-09",
        "close": 107679.210938,
        "volume": 835
      },
      {
        "date": "2024-02-16",
        "close": 107527.992188,
        "volume": 570
      },
      {
        "date": "2024-02-23",
        "close": 107947.507813,
        "volume": 287
      },
      {
        "date": "2024-03-01",
        "close": 108025.5625,
        "volume": 564
      },
      {
        "date": "2024-03-08",
        "close": 108601.171875,
        "volume": 1322
      },
      {
        "date": "2024-03-15",
        "close": 108445.070313,
        "volume": 371
      },
      {
        "date": "2024-03-22",
        "close": 108835.320313,
        "volume": 826
      },
      {
        "date": "2024-03-29",
        "close": 108864.585938,
        "volume": 655
      },
      {
        "date": "2024-04-05",
        "close": 108971.90625,
        "volume": 4079
      },
      {
        "date": "2024-04-12",
        "close": 108845.070313,
        "volume": 1576
      },
      {
        "date": "2024-04-19",
        "close": 109088.984375,
        "volume": 1590
      },
      {
        "date": "2024-04-26",
        "close": 108503.609375,
        "volume": 1269
      },
      {
        "date": "2024-05-03",
        "close": 109176.789063,
        "volume": 3231
      },
      {
        "date": "2024-05-10",
        "close": 109528.015625,
        "volume": 626
      },
      {
        "date": "2024-05-17",
        "close": 109928.015625,
        "volume": 1044
      },
      {
        "date": "2024-05-24",
        "close": 109810.945313,
        "volume": 1045
      },
      {
        "date": "2024-05-31",
        "close": 109645.085938,
        "volume": 2856
      },
      {
        "date": "2024-06-07",
        "close": 110449.976563,
        "volume": 2696
      },
      {
        "date": "2024-06-14",
        "close": 109781.679688,
        "volume": 1875
      },
      {
        "date": "2024-06-21",
        "close": 109630.453125,
        "volume": 929
      },
      {
        "date": "2024-06-28",
        "close": 109576.789063,
        "volume": 628
      },
      {
        "date": "2024-07-05",
        "close": 109542.648438,
        "volume": 2026
      },
      {
        "date": "2024-07-12",
        "close": 110015.820313,
        "volume": 666
      },
      {
        "date": "2024-07-19",
        "close": 110215.820313,
        "volume": 3935
      },
      {
        "date": "2024-07-26",
        "close": 110518.265625,
        "volume": 6246
      },
      {
        "date": "2024-08-02",
        "close": 110991.4375,
        "volume": 12170
      },
      {
        "date": "2024-08-09",
        "close": 110669.492188,
        "volume": 1160
      },
      {
        "date": "2024-08-16",
        "close": 110810.953125,
        "volume": 673
      },
      {
        "date": "2024-08-23",
        "close": 110893.882813,
        "volume": 590
      },
      {
        "date": "2024-08-30",
        "close": 110498.75,
        "volume": 2958
      },
      {
        "date": "2024-09-06",
        "close": 110981.6875,
        "volume": 3742
      },
      {
        "date": "2024-09-13",
        "close": 111220.710938,
        "volume": 2282
      },
      {
        "date": "2024-09-20",
        "close": 111215.835938,
        "volume": 861
      },
      {
        "date": "2024-09-27",
        "close": 111279.25,
        "volume": 2875
      },
      {
        "date": "2024-10-04",
        "close": 111445.109375,
        "volume": 2330
      },
      {
        "date": "2024-10-11",
        "close": 111167.054688,
        "volume": 770
      },
      {
        "date": "2024-10-18",
        "close": 111230.46875,
        "volume": 527
      },
      {
        "date": "2024-10-25",
        "close": 111508.515625,
        "volume": 1936
      },
      {
        "date": "2024-11-01",
        "close": 111352.421875,
        "volume": 1377
      },
      {
        "date": "2024-11-08",
        "close": 111810.960938,
        "volume": 409
      },
      {
        "date": "2024-11-15",
        "close": 111806.078125,
        "volume": 620
      },
      {
        "date": "2024-11-22",
        "close": 112479.257813,
        "volume": 1535
      },
      {
        "date": "2024-11-29",
        "close": 113996.351563,
        "volume": 1082
      },
      {
        "date": "2024-12-06",
        "close": 114064.648438,
        "volume": 1382
      },
      {
        "date": "2024-12-13",
        "close": 114396.351563,
        "volume": 6672
      },
      {
        "date": "2024-12-20",
        "close": 112576.828125,
        "volume": 2068
      },
      {
        "date": "2024-12-27",
        "close": 112449.796875,
        "volume": 1610
      },
      {
        "date": "2025-01-03",
        "close": 113141.734375,
        "volume": 4176
      },
      {
        "date": "2025-01-10",
        "close": 113329.546875,
        "volume": 3492
      },
      {
        "date": "2025-01-17",
        "close": 113705.171875,
        "volume": 17397
      },
      {
        "date": "2025-01-24",
        "close": 113631.039063,
        "volume": 7636
      },
      {
        "date": "2025-01-31",
        "close": 113626.09375,
        "volume": 1929
      },
      {
        "date": "2025-02-07",
        "close": 114194.46875,
        "volume": 4060
      },
      {
        "date": "2025-02-14",
        "close": 114041.257813,
        "volume": 4329
      },
      {
        "date": "2025-02-21",
        "close": 114090.679688,
        "volume": 1662
      },
      {
        "date": "2025-02-28",
        "close": 114886.414063,
        "volume": 1108
      },
      {
        "date": "2025-03-07",
        "close": 114802.390625,
        "volume": 703
      },
      {
        "date": "2025-03-14",
        "close": 114565.15625,
        "volume": 808
      },
      {
        "date": "2025-03-21",
        "close": 114673.882813,
        "volume": 438
      },
      {
        "date": "2025-03-28",
        "close": 114594.804688,
        "volume": 1262
      },
      {
        "date": "2025-04-04",
        "close": 115390.539063,
        "volume": 1862
      },
      {
        "date": "2025-04-11",
        "close": 115627.773438,
        "volume": 2758
      },
      {
        "date": "2025-04-18",
        "close": 116285.117188,
        "volume": 3132
      },
      {
        "date": "2025-04-25",
        "close": 116764.53125,
        "volume": 1920
      },
      {
        "date": "2025-05-02",
        "close": 116690.390625,
        "volume": 1839
      },
      {
        "date": "2025-05-09",
        "close": 116240.632813,
        "volume": 3803
      },
      {
        "date": "2025-05-16",
        "close": 116453.15625,
        "volume": 1345
      },
      {
        "date": "2025-05-23",
        "close": 115825.46875,
        "volume": 1584
      },
      {
        "date": "2025-05-30",
        "close": 115825.46875,
        "volume": 722
      },
      {
        "date": "2025-06-06",
        "close": 115009.96875,
        "volume": 3715
      },
      {
        "date": "2025-06-13",
        "close": 115108.820313,
        "volume": 3415
      },
      {
        "date": "2025-06-20",
        "close": 114970.429688,
        "volume": 1895
      },
      {
        "date": "2025-06-27",
        "close": 115558.578125,
        "volume": 2325
      },
      {
        "date": "2025-07-04",
        "close": 115484.445313,
        "volume": 1598
      },
      {
        "date": "2025-07-11",
        "close": 115692.023438,
        "volume": 1649
      },
      {
        "date": "2025-07-18",
        "close": 115471.59375,
        "volume": 1979
      },
      {
        "date": "2025-07-25",
        "close": 115533.867188,
        "volume": 1192
      },
      {
        "date": "2025-08-01",
        "close": 115543.75,
        "volume": 3295
      },
      {
        "date": "2025-08-08",
        "close": 116265.34375,
        "volume": 1560
      },
      {
        "date": "2025-08-15",
        "close": 116092.359375,
        "volume": 1190
      },
      {
        "date": "2025-08-22",
        "close": 115657.429688,
        "volume": 3858
      },
      {
        "date": "2025-08-29",
        "close": 115929.257813,
        "volume": 5751
      },
      {
        "date": "2025-09-05",
        "close": 115731.5625,
        "volume": 2368
      },
      {
        "date": "2025-09-12",
        "close": 116136.84375,
        "volume": 5688
      },
      {
        "date": "2025-09-19",
        "close": 116265.34375,
        "volume": 8336
      },
      {
        "date": "2025-09-26",
        "close": 115415.25,
        "volume": 2276
      },
      {
        "date": "2025-10-03",
        "close": 115331.226563,
        "volume": 5175
      },
      {
        "date": "2025-10-10",
        "close": 115306.515625,
        "volume": 3691
      },
      {
        "date": "2025-10-17",
        "close": 115953.96875,
        "volume": 11655
      },
      {
        "date": "2025-10-24",
        "close": 115608.0,
        "volume": 5110
      },
      {
        "date": "2025-10-31",
        "close": 114570.09375,
        "volume": 9208
      },
      {
        "date": "2025-11-07",
        "close": 113838.617188,
        "volume": 5417
      },
      {
        "date": "2025-11-14",
        "close": 113428.398438,
        "volume": 4808
      },
      {
        "date": "2025-11-21",
        "close": 113957.234375,
        "volume": 1481
      },
      {
        "date": "2025-11-28",
        "close": 113744.710938,
        "volume": 1324
      },
      {
        "date": "2025-12-05",
        "close": 113665.632813,
        "volume": 1678
      },
      {
        "date": "2025-12-12",
        "close": 113611.265625,
        "volume": 1825
      },
      {
        "date": "2025-12-19",
        "close": 113621.15625,
        "volume": 2489
      },
      {
        "date": "2025-12-26",
        "close": 113720.0,
        "volume": 6917
      },
      {
        "date": "2026-01-02",
        "close": 113570.0,
        "volume": 5376
      },
      {
        "date": "2026-01-09",
        "close": 113715.0,
        "volume": 3950
      },
      {
        "date": "2026-01-16",
        "close": 113275.0,
        "volume": 2206
      },
      {
        "date": "2026-01-23",
        "close": 112615.0,
        "volume": 6469
      },
      {
        "date": "2026-01-30",
        "close": 112480.0,
        "volume": 2825
      },
      {
        "date": "2026-02-06",
        "close": 112175.0,
        "volume": 1390
      },
      {
        "date": "2026-02-13",
        "close": 112885.0,
        "volume": 1969
      },
      {
        "date": "2026-02-20",
        "close": 113210.0,
        "volume": 3654
      },
      {
        "date": "2026-02-27",
        "close": 113500.0,
        "volume": 2780
      },
      {
        "date": "2026-03-06",
        "close": 113110.0,
        "volume": 1878
      },
      {
        "date": "2026-03-13",
        "close": 113500.0,
        "volume": 2757
      },
      {
        "date": "2026-03-20",
        "close": 113675.0,
        "volume": 6216
      },
      {
        "date": "2026-03-27",
        "close": 112445.0,
        "volume": 5009
      },
      {
        "date": "2026-04-03",
        "close": 113990.0,
        "volume": 12286
      },
      {
        "date": "2026-04-10",
        "close": 114300.0,
        "volume": 11238
      },
      {
        "date": "2026-04-17",
        "close": 114020.0,
        "volume": 6433
      },
      {
        "date": "2026-04-24",
        "close": 113535.0,
        "volume": 3013
      },
      {
        "date": "2026-05-01",
        "close": 113195.0,
        "volume": 3321
      },
      {
        "date": "2026-05-08",
        "close": 113620.0,
        "volume": 6075
      },
      {
        "date": "2026-05-15",
        "close": 112120.0,
        "volume": 7767
      },
      {
        "date": "2026-05-22",
        "close": 112880.0,
        "volume": 3715
      },
      {
        "date": "2026-05-29",
        "close": 113250.0,
        "volume": 4470
      },
      {
        "date": "2026-06-05",
        "close": 112775.0,
        "volume": 214
      },
      {
        "date": "2026-06-12",
        "close": 113755.0,
        "volume": 222
      },
      {
        "date": "2026-06-19",
        "close": 113630.0,
        "volume": 278
      },
      {
        "date": "2026-06-26",
        "close": 113670.0,
        "volume": 118
      },
      {
        "date": "2026-07-03",
        "close": 112600.0,
        "volume": 279
      },
      {
        "date": "2026-07-10",
        "close": 112935.0,
        "volume": 1309
      },
      {
        "date": "2026-07-17",
        "close": 112625.0,
        "volume": 3946
      },
      {
        "date": "2026-07-24",
        "close": 111620.0,
        "volume": 2022
      },
      {
        "date": "2026-07-31",
        "close": 112995.0,
        "volume": 1062
      },
      {
        "date": "2026-08-07",
        "close": 113215.0,
        "volume": 900
      }
    ],
    "sharemaestro_context": {
      "trend": 113120.0,
      "fair_value": 111659.96269,
      "market_activity": -6.91396,
      "market_dynamics": -0.473482,
      "relative_strength": -22.205991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.008844,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011748,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.000396,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009051,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.112269
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.001173
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.000826
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.00053
      }
    ]
  }
}