{
  "ticker": {
    "uuid": "4496d37e-86ae-4dff-b779-fae1f7cdcc75",
    "symbol": "301161",
    "name": "Voneseals Technology (Shanghai) Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.450001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 27.76,
    "boundary_margin": -0.011167,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.722549,
    "volatility_stability": 1.2809,
    "risk_context": 0.1384,
    "current_regime": {
      "move": 0.139004,
      "interruption": 0.139004,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.733,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 20.343708,
        "direction_boundary": 24.638083,
        "core_momentum": -0.174298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426394
      },
      {
        "date": "2023-10-27",
        "close": 20.433023,
        "direction_boundary": 19.015242,
        "core_momentum": 0.07456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403896
      },
      {
        "date": "2023-11-03",
        "close": 20.77043,
        "direction_boundary": 19.094019,
        "core_momentum": 0.087798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399794
      },
      {
        "date": "2023-11-10",
        "close": 20.760506,
        "direction_boundary": 17.252563,
        "core_momentum": 0.203329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399428
      },
      {
        "date": "2023-11-17",
        "close": 20.988752,
        "direction_boundary": 27.336256,
        "core_momentum": -0.232201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387949
      },
      {
        "date": "2023-11-24",
        "close": 20.244471,
        "direction_boundary": 26.065948,
        "core_momentum": -0.223336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372143
      },
      {
        "date": "2023-12-01",
        "close": 20.075766,
        "direction_boundary": 24.864571,
        "core_momentum": -0.192596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371843
      },
      {
        "date": "2023-12-08",
        "close": 19.212399,
        "direction_boundary": 22.304256,
        "core_momentum": -0.138622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375021
      },
      {
        "date": "2023-12-15",
        "close": 19.142933,
        "direction_boundary": 22.8951,
        "core_momentum": -0.163885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375011
      },
      {
        "date": "2023-12-22",
        "close": 19.400949,
        "direction_boundary": 22.639069,
        "core_momentum": -0.143032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374046
      },
      {
        "date": "2023-12-29",
        "close": 20.065842,
        "direction_boundary": 22.264868,
        "core_momentum": -0.098767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378048
      },
      {
        "date": "2024-01-05",
        "close": 19.520037,
        "direction_boundary": 20.817307,
        "core_momentum": -0.062317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377982
      },
      {
        "date": "2024-01-12",
        "close": 19.956682,
        "direction_boundary": 23.141283,
        "core_momentum": -0.137616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37666
      },
      {
        "date": "2024-01-19",
        "close": 18.874992,
        "direction_boundary": 23.131437,
        "core_momentum": -0.184011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379791
      },
      {
        "date": "2024-01-26",
        "close": 20.829971,
        "direction_boundary": 21.959599,
        "core_momentum": -0.051441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403294
      },
      {
        "date": "2024-02-02",
        "close": 15.610075,
        "direction_boundary": 24.116171,
        "core_momentum": -0.352713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565915
      },
      {
        "date": "2024-02-09",
        "close": 14.181053,
        "direction_boundary": 23.663195,
        "core_momentum": -0.400713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541377
      },
      {
        "date": "2024-02-23",
        "close": 15.471143,
        "direction_boundary": 23.535177,
        "core_momentum": -0.342637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560969
      },
      {
        "date": "2024-03-01",
        "close": 16.116186,
        "direction_boundary": 28.409616,
        "core_momentum": -0.432721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564964
      },
      {
        "date": "2024-03-08",
        "close": 15.550532,
        "direction_boundary": 27.671066,
        "core_momentum": -0.438022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548705
      },
      {
        "date": "2024-03-15",
        "close": 16.106262,
        "direction_boundary": 27.27717,
        "core_momentum": -0.409533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533789
      },
      {
        "date": "2024-03-22",
        "close": 16.453594,
        "direction_boundary": 25.652357,
        "core_momentum": -0.358593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535103
      },
      {
        "date": "2024-03-29",
        "close": 17.366581,
        "direction_boundary": 27.671066,
        "core_momentum": -0.372392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507498
      },
      {
        "date": "2024-04-05",
        "close": 16.433746,
        "direction_boundary": 24.854723,
        "core_momentum": -0.338808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508102
      },
      {
        "date": "2024-04-12",
        "close": 20.065842,
        "direction_boundary": 24.38205,
        "core_momentum": -0.177024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584201
      },
      {
        "date": "2024-04-19",
        "close": 14.736784,
        "direction_boundary": 22.392883,
        "core_momentum": -0.341899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723919
      },
      {
        "date": "2024-04-26",
        "close": 15.619998,
        "direction_boundary": 22.274717,
        "core_momentum": -0.298757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73039
      },
      {
        "date": "2024-05-03",
        "close": 16.602449,
        "direction_boundary": 20.846851,
        "core_momentum": -0.203599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735266
      },
      {
        "date": "2024-05-10",
        "close": 17.763531,
        "direction_boundary": 21.762655,
        "core_momentum": -0.183761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74206
      },
      {
        "date": "2024-05-17",
        "close": 16.969629,
        "direction_boundary": 21.467234,
        "core_momentum": -0.20951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744035
      },
      {
        "date": "2024-05-24",
        "close": 16.364281,
        "direction_boundary": 20.059063,
        "core_momentum": -0.184195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744546
      },
      {
        "date": "2024-05-31",
        "close": 16.453594,
        "direction_boundary": 21.831585,
        "core_momentum": -0.24634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743814
      },
      {
        "date": "2024-06-07",
        "close": 14.702467,
        "direction_boundary": 22.018684,
        "core_momentum": -0.332273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757818
      },
      {
        "date": "2024-06-14",
        "close": 15.240362,
        "direction_boundary": 22.333799,
        "core_momentum": -0.31761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759173
      },
      {
        "date": "2024-06-21",
        "close": 14.971415,
        "direction_boundary": 22.268917,
        "core_momentum": -0.327699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75923
      },
      {
        "date": "2024-06-28",
        "close": 15.469465,
        "direction_boundary": 22.745258,
        "core_momentum": -0.319882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760865
      },
      {
        "date": "2024-07-05",
        "close": 14.861843,
        "direction_boundary": 22.536858,
        "core_momentum": -0.340554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759518
      },
      {
        "date": "2024-07-12",
        "close": 15.051103,
        "direction_boundary": 22.933811,
        "core_momentum": -0.343716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759869
      },
      {
        "date": "2024-07-19",
        "close": 15.748375,
        "direction_boundary": 23.628471,
        "core_momentum": -0.3335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762502
      },
      {
        "date": "2024-07-26",
        "close": 15.838023,
        "direction_boundary": 22.665869,
        "core_momentum": -0.301239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759743
      },
      {
        "date": "2024-08-02",
        "close": 15.588998,
        "direction_boundary": 21.742958,
        "core_momentum": -0.283032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74444
      },
      {
        "date": "2024-08-09",
        "close": 14.961454,
        "direction_boundary": 21.911663,
        "core_momentum": -0.317192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630439
      },
      {
        "date": "2024-08-16",
        "close": 14.812038,
        "direction_boundary": 24.789551,
        "core_momentum": -0.402489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615802
      },
      {
        "date": "2024-08-23",
        "close": 13.75617,
        "direction_boundary": 23.8071,
        "core_momentum": -0.422182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611614
      },
      {
        "date": "2024-08-30",
        "close": 14.762233,
        "direction_boundary": 22.77503,
        "core_momentum": -0.351824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617389
      },
      {
        "date": "2024-09-06",
        "close": 14.104806,
        "direction_boundary": 20.40325,
        "core_momentum": -0.308698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618568
      },
      {
        "date": "2024-09-13",
        "close": 13.875703,
        "direction_boundary": 22.318537,
        "core_momentum": -0.378288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616214
      },
      {
        "date": "2024-09-20",
        "close": 14.274143,
        "direction_boundary": 22.50709,
        "core_momentum": -0.365793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616902
      },
      {
        "date": "2024-09-27",
        "close": 15.678647,
        "direction_boundary": 19.500189,
        "core_momentum": -0.195975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626977
      },
      {
        "date": "2024-10-04",
        "close": 17.521437,
        "direction_boundary": 20.284166,
        "core_momentum": -0.136201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64202
      },
      {
        "date": "2024-10-11",
        "close": 16.256386,
        "direction_boundary": 20.343708,
        "core_momentum": -0.200913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583594
      },
      {
        "date": "2024-10-18",
        "close": 22.711126,
        "direction_boundary": 20.244471,
        "core_momentum": 0.121843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602205
      },
      {
        "date": "2024-10-25",
        "close": 21.814636,
        "direction_boundary": 19.887217,
        "core_momentum": 0.096917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604091
      },
      {
        "date": "2024-11-01",
        "close": 19.802509,
        "direction_boundary": 20.433023,
        "core_momentum": -0.030858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61839
      },
      {
        "date": "2024-11-08",
        "close": 20.230833,
        "direction_boundary": 20.77043,
        "core_momentum": -0.025979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612595
      },
      {
        "date": "2024-11-15",
        "close": 19.304459,
        "direction_boundary": 20.760506,
        "core_momentum": -0.070135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612787
      },
      {
        "date": "2024-11-22",
        "close": 18.53746,
        "direction_boundary": 20.988752,
        "core_momentum": -0.116791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613383
      },
      {
        "date": "2024-11-29",
        "close": 19.284536,
        "direction_boundary": 20.244471,
        "core_momentum": -0.047417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615271
      },
      {
        "date": "2024-12-06",
        "close": 21.236897,
        "direction_boundary": 20.075766,
        "core_momentum": 0.057837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602802
      },
      {
        "date": "2024-12-13",
        "close": 20.977909,
        "direction_boundary": 19.212399,
        "core_momentum": 0.091894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603024
      },
      {
        "date": "2024-12-20",
        "close": 21.017756,
        "direction_boundary": 19.142933,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601675
      },
      {
        "date": "2024-12-27",
        "close": 20.808573,
        "direction_boundary": 19.400949,
        "core_momentum": 0.072554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601797
      },
      {
        "date": "2025-01-03",
        "close": 21.615416,
        "direction_boundary": 20.065842,
        "core_momentum": 0.077224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598173
      },
      {
        "date": "2025-01-10",
        "close": 20.081419,
        "direction_boundary": 19.520037,
        "core_momentum": 0.028759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610514
      },
      {
        "date": "2025-01-17",
        "close": 19.523602,
        "direction_boundary": 19.956682,
        "core_momentum": -0.021701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610783
      },
      {
        "date": "2025-01-24",
        "close": 20.111301,
        "direction_boundary": 18.874992,
        "core_momentum": 0.0655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611485
      },
      {
        "date": "2025-01-31",
        "close": 19.802509,
        "direction_boundary": 20.829971,
        "core_momentum": -0.049326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611454
      },
      {
        "date": "2025-02-07",
        "close": 20.649197,
        "direction_boundary": 15.610075,
        "core_momentum": 0.322812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608624
      },
      {
        "date": "2025-02-14",
        "close": 20.629274,
        "direction_boundary": 14.181053,
        "core_momentum": 0.454707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608085
      },
      {
        "date": "2025-02-21",
        "close": 21.386311,
        "direction_boundary": 15.471143,
        "core_momentum": 0.382336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595727
      },
      {
        "date": "2025-02-28",
        "close": 21.107405,
        "direction_boundary": 16.116186,
        "core_momentum": 0.309702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591959
      },
      {
        "date": "2025-03-07",
        "close": 24.374617,
        "direction_boundary": 15.550532,
        "core_momentum": 0.567446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611968
      },
      {
        "date": "2025-03-14",
        "close": 23.747074,
        "direction_boundary": 16.106262,
        "core_momentum": 0.4744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613302
      },
      {
        "date": "2025-03-21",
        "close": 25.450407,
        "direction_boundary": 16.453594,
        "core_momentum": 0.546799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616943
      },
      {
        "date": "2025-03-28",
        "close": 21.894323,
        "direction_boundary": 17.366581,
        "core_momentum": 0.260716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652267
      },
      {
        "date": "2025-04-04",
        "close": 21.695105,
        "direction_boundary": 16.433746,
        "core_momentum": 0.320156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637171
      },
      {
        "date": "2025-04-11",
        "close": 19.543524,
        "direction_boundary": 20.065842,
        "core_momentum": -0.02603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646123
      },
      {
        "date": "2025-04-18",
        "close": 19.42399,
        "direction_boundary": 14.736784,
        "core_momentum": 0.318062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441218
      },
      {
        "date": "2025-04-25",
        "close": 20.400171,
        "direction_boundary": 15.619998,
        "core_momentum": 0.306029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444716
      },
      {
        "date": "2025-05-02",
        "close": 20.997831,
        "direction_boundary": 16.602449,
        "core_momentum": 0.264743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425196
      },
      {
        "date": "2025-05-09",
        "close": 21.983973,
        "direction_boundary": 17.763531,
        "core_momentum": 0.23759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428744
      },
      {
        "date": "2025-05-16",
        "close": 21.824596,
        "direction_boundary": 16.969629,
        "core_momentum": 0.286097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422974
      },
      {
        "date": "2025-05-23",
        "close": 21.466,
        "direction_boundary": 16.364281,
        "core_momentum": 0.311759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419132
      },
      {
        "date": "2025-05-30",
        "close": 20.848417,
        "direction_boundary": 16.453594,
        "core_momentum": 0.267104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418857
      },
      {
        "date": "2025-06-06",
        "close": 21.645298,
        "direction_boundary": 14.702467,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400118
      },
      {
        "date": "2025-06-13",
        "close": 21.466,
        "direction_boundary": 15.240362,
        "core_momentum": 0.408497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399899
      },
      {
        "date": "2025-06-20",
        "close": 20.799999,
        "direction_boundary": 14.971415,
        "core_momentum": 0.389314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402407
      },
      {
        "date": "2025-06-27",
        "close": 22.299999,
        "direction_boundary": 15.469465,
        "core_momentum": 0.441549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413604
      },
      {
        "date": "2025-07-04",
        "close": 22.389999,
        "direction_boundary": 14.861843,
        "core_momentum": 0.506543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410463
      },
      {
        "date": "2025-07-11",
        "close": 22.790001,
        "direction_boundary": 15.051103,
        "core_momentum": 0.514175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396401
      },
      {
        "date": "2025-07-18",
        "close": 24.66,
        "direction_boundary": 15.748375,
        "core_momentum": 0.565876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406226
      },
      {
        "date": "2025-07-25",
        "close": 28.110001,
        "direction_boundary": 15.838023,
        "core_momentum": 0.774843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439459
      },
      {
        "date": "2025-08-01",
        "close": 27.76,
        "direction_boundary": 15.588998,
        "core_momentum": 0.780743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439098
      },
      {
        "date": "2025-08-08",
        "close": 39.389999,
        "direction_boundary": 14.961454,
        "core_momentum": 1.632765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640995
      },
      {
        "date": "2025-08-15",
        "close": 38.68,
        "direction_boundary": 14.812038,
        "core_momentum": 1.611389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642825
      },
      {
        "date": "2025-08-22",
        "close": 43.259998,
        "direction_boundary": 13.75617,
        "core_momentum": 2.144771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654134
      },
      {
        "date": "2025-08-29",
        "close": 35.73,
        "direction_boundary": 14.762233,
        "core_momentum": 1.420366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719413
      },
      {
        "date": "2025-09-05",
        "close": 33.790001,
        "direction_boundary": 14.104806,
        "core_momentum": 1.395637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703895
      },
      {
        "date": "2025-09-12",
        "close": 36.860001,
        "direction_boundary": 13.875703,
        "core_momentum": 1.656442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708921
      },
      {
        "date": "2025-09-19",
        "close": 37.689999,
        "direction_boundary": 14.274143,
        "core_momentum": 1.640439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704963
      },
      {
        "date": "2025-09-26",
        "close": 39.450001,
        "direction_boundary": 15.678647,
        "core_momentum": 1.516161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664099
      },
      {
        "date": "2025-10-03",
        "close": 38.029999,
        "direction_boundary": 17.521437,
        "core_momentum": 1.170484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667819
      },
      {
        "date": "2025-10-10",
        "close": 37.049999,
        "direction_boundary": 16.256386,
        "core_momentum": 1.279104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646756
      },
      {
        "date": "2025-10-17",
        "close": 34.029999,
        "direction_boundary": 22.711126,
        "core_momentum": 0.498384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663295
      },
      {
        "date": "2025-10-24",
        "close": 39.860001,
        "direction_boundary": 21.814636,
        "core_momentum": 0.827214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689083
      },
      {
        "date": "2025-10-31",
        "close": 39.0,
        "direction_boundary": 19.802509,
        "core_momentum": 0.969447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692203
      },
      {
        "date": "2025-11-07",
        "close": 35.369999,
        "direction_boundary": 20.230833,
        "core_momentum": 0.748321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711417
      },
      {
        "date": "2025-11-14",
        "close": 33.900002,
        "direction_boundary": 19.304459,
        "core_momentum": 0.756071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715605
      },
      {
        "date": "2025-11-21",
        "close": 31.450001,
        "direction_boundary": 18.53746,
        "core_momentum": 0.696565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725598
      },
      {
        "date": "2025-11-28",
        "close": 32.34,
        "direction_boundary": 19.284536,
        "core_momentum": 0.676991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723008
      },
      {
        "date": "2025-12-05",
        "close": 32.939999,
        "direction_boundary": 21.236897,
        "core_momentum": 0.551074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722403
      },
      {
        "date": "2025-12-12",
        "close": 31.700001,
        "direction_boundary": 20.977909,
        "core_momentum": 0.511113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725634
      },
      {
        "date": "2025-12-19",
        "close": 30.700001,
        "direction_boundary": 21.017756,
        "core_momentum": 0.46067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725703
      },
      {
        "date": "2025-12-26",
        "close": 33.299999,
        "direction_boundary": 20.808573,
        "core_momentum": 0.600302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727637
      },
      {
        "date": "2026-01-02",
        "close": 37.860001,
        "direction_boundary": 21.615416,
        "core_momentum": 0.751528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743981
      },
      {
        "date": "2026-01-09",
        "close": 37.599998,
        "direction_boundary": 20.081419,
        "core_momentum": 0.872378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744927
      },
      {
        "date": "2026-01-16",
        "close": 39.900002,
        "direction_boundary": 19.523602,
        "core_momentum": 1.04368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742294
      },
      {
        "date": "2026-01-23",
        "close": 39.080002,
        "direction_boundary": 20.111301,
        "core_momentum": 0.943186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725969
      },
      {
        "date": "2026-01-30",
        "close": 37.049999,
        "direction_boundary": 19.802509,
        "core_momentum": 0.870975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730992
      },
      {
        "date": "2026-02-06",
        "close": 34.5,
        "direction_boundary": 20.649197,
        "core_momentum": 0.670767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551992
      },
      {
        "date": "2026-02-13",
        "close": 34.82,
        "direction_boundary": 20.629274,
        "core_momentum": 0.687893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552001
      },
      {
        "date": "2026-02-27",
        "close": 38.09,
        "direction_boundary": 21.386311,
        "core_momentum": 0.781046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543486
      },
      {
        "date": "2026-03-06",
        "close": 34.299999,
        "direction_boundary": 21.107405,
        "core_momentum": 0.625022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495298
      },
      {
        "date": "2026-03-13",
        "close": 32.490002,
        "direction_boundary": 24.374617,
        "core_momentum": 0.332944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49495
      },
      {
        "date": "2026-03-20",
        "close": 30.43,
        "direction_boundary": 23.747074,
        "core_momentum": 0.281421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485514
      },
      {
        "date": "2026-03-27",
        "close": 29.450001,
        "direction_boundary": 25.450407,
        "core_momentum": 0.157152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484789
      },
      {
        "date": "2026-04-03",
        "close": 28.110001,
        "direction_boundary": 21.894323,
        "core_momentum": 0.283895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480664
      },
      {
        "date": "2026-04-10",
        "close": 30.535149,
        "direction_boundary": 21.695105,
        "core_momentum": 0.407467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497167
      },
      {
        "date": "2026-04-17",
        "close": 30.982731,
        "direction_boundary": 19.543524,
        "core_momentum": 0.58532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497475
      },
      {
        "date": "2026-04-24",
        "close": 31.042408,
        "direction_boundary": 19.42399,
        "core_momentum": 0.598148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484604
      },
      {
        "date": "2026-05-01",
        "close": 32.086769,
        "direction_boundary": 20.400171,
        "core_momentum": 0.572868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42901
      },
      {
        "date": "2026-05-08",
        "close": 32.444836,
        "direction_boundary": 20.997831,
        "core_momentum": 0.545152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429371
      },
      {
        "date": "2026-05-15",
        "close": 34.613132,
        "direction_boundary": 21.983973,
        "core_momentum": 0.574471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419772
      },
      {
        "date": "2026-05-22",
        "close": 34.095924,
        "direction_boundary": 21.824596,
        "core_momentum": 0.562271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416043
      },
      {
        "date": "2026-05-29",
        "close": 30.495363,
        "direction_boundary": 21.466,
        "core_momentum": 0.420636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432061
      },
      {
        "date": "2026-06-05",
        "close": 30.66445,
        "direction_boundary": 20.848417,
        "core_momentum": 0.470829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430158
      },
      {
        "date": "2026-06-12",
        "close": 35.349998,
        "direction_boundary": 21.645298,
        "core_momentum": 0.633149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473954
      },
      {
        "date": "2026-06-19",
        "close": 35.549999,
        "direction_boundary": 21.466,
        "core_momentum": 0.656107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470239
      },
      {
        "date": "2026-06-26",
        "close": 34.119999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.640385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471798
      },
      {
        "date": "2026-07-03",
        "close": 37.68,
        "direction_boundary": 22.299999,
        "core_momentum": 0.689686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478287
      },
      {
        "date": "2026-07-10",
        "close": 40.209999,
        "direction_boundary": 22.389999,
        "core_momentum": 0.795891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452946
      },
      {
        "date": "2026-07-17",
        "close": 27.709999,
        "direction_boundary": 22.790001,
        "core_momentum": 0.215884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689511
      },
      {
        "date": "2026-07-24",
        "close": 24.809999,
        "direction_boundary": 24.66,
        "core_momentum": 0.006083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694707
      },
      {
        "date": "2026-07-31",
        "close": 24.1,
        "direction_boundary": 28.110001,
        "core_momentum": -0.142654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694861
      },
      {
        "date": "2026-08-07",
        "close": 27.450001,
        "direction_boundary": 27.76,
        "core_momentum": -0.011167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722549
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.911663,
        "volume": 7057703
      },
      {
        "date": "2023-08-04",
        "close": 24.789551,
        "volume": 42749958
      },
      {
        "date": "2023-08-11",
        "close": 23.8071,
        "volume": 27218292
      },
      {
        "date": "2023-08-18",
        "close": 22.77503,
        "volume": 12840404
      },
      {
        "date": "2023-08-25",
        "close": 20.40325,
        "volume": 9056613
      },
      {
        "date": "2023-09-01",
        "close": 22.318537,
        "volume": 9149403
      },
      {
        "date": "2023-09-08",
        "close": 22.50709,
        "volume": 12090566
      },
      {
        "date": "2023-09-15",
        "close": 19.500189,
        "volume": 9656477
      },
      {
        "date": "2023-09-22",
        "close": 20.284166,
        "volume": 6630694
      },
      {
        "date": "2023-09-29",
        "close": 20.343708,
        "volume": 5306365
      },
      {
        "date": "2023-10-13",
        "close": 20.244471,
        "volume": 4159402
      },
      {
        "date": "2023-10-20",
        "close": 19.887217,
        "volume": 3393713
      },
      {
        "date": "2023-10-27",
        "close": 20.433023,
        "volume": 4899180
      },
      {
        "date": "2023-11-03",
        "close": 20.77043,
        "volume": 4889318
      },
      {
        "date": "2023-11-10",
        "close": 20.760506,
        "volume": 4554893
      },
      {
        "date": "2023-11-17",
        "close": 20.988752,
        "volume": 4968664
      },
      {
        "date": "2023-11-24",
        "close": 20.244471,
        "volume": 5201645
      },
      {
        "date": "2023-12-01",
        "close": 20.075766,
        "volume": 3557410
      },
      {
        "date": "2023-12-08",
        "close": 19.212399,
        "volume": 4140622
      },
      {
        "date": "2023-12-15",
        "close": 19.142933,
        "volume": 4089788
      },
      {
        "date": "2023-12-22",
        "close": 19.400949,
        "volume": 4913745
      },
      {
        "date": "2023-12-29",
        "close": 20.065842,
        "volume": 4748654
      },
      {
        "date": "2024-01-05",
        "close": 19.520037,
        "volume": 2865290
      },
      {
        "date": "2024-01-12",
        "close": 19.956682,
        "volume": 4505537
      },
      {
        "date": "2024-01-19",
        "close": 18.874992,
        "volume": 8185593
      },
      {
        "date": "2024-01-26",
        "close": 20.829971,
        "volume": 12756634
      },
      {
        "date": "2024-02-02",
        "close": 15.610075,
        "volume": 12817756
      },
      {
        "date": "2024-02-09",
        "close": 14.181053,
        "volume": 7572968
      },
      {
        "date": "2024-02-23",
        "close": 15.471143,
        "volume": 7029446
      },
      {
        "date": "2024-03-01",
        "close": 16.116186,
        "volume": 9611024
      },
      {
        "date": "2024-03-08",
        "close": 15.550532,
        "volume": 5196519
      },
      {
        "date": "2024-03-15",
        "close": 16.106262,
        "volume": 5071396
      },
      {
        "date": "2024-03-22",
        "close": 16.453594,
        "volume": 10165754
      },
      {
        "date": "2024-03-29",
        "close": 17.366581,
        "volume": 22469898
      },
      {
        "date": "2024-04-05",
        "close": 16.433746,
        "volume": 6404547
      },
      {
        "date": "2024-04-12",
        "close": 20.065842,
        "volume": 28993301
      },
      {
        "date": "2024-04-19",
        "close": 14.736784,
        "volume": 31919295
      },
      {
        "date": "2024-04-26",
        "close": 15.619998,
        "volume": 11729788
      },
      {
        "date": "2024-05-03",
        "close": 16.602449,
        "volume": 4843315
      },
      {
        "date": "2024-05-10",
        "close": 17.763531,
        "volume": 16159530
      },
      {
        "date": "2024-05-17",
        "close": 16.969629,
        "volume": 10926301
      },
      {
        "date": "2024-05-24",
        "close": 16.364281,
        "volume": 15920151
      },
      {
        "date": "2024-05-31",
        "close": 16.453594,
        "volume": 6945875
      },
      {
        "date": "2024-06-07",
        "close": 14.702467,
        "volume": 8472628
      },
      {
        "date": "2024-06-14",
        "close": 15.240362,
        "volume": 4362945
      },
      {
        "date": "2024-06-21",
        "close": 14.971415,
        "volume": 6677898
      },
      {
        "date": "2024-06-28",
        "close": 15.469465,
        "volume": 10815173
      },
      {
        "date": "2024-07-05",
        "close": 14.861843,
        "volume": 6783846
      },
      {
        "date": "2024-07-12",
        "close": 15.051103,
        "volume": 5836652
      },
      {
        "date": "2024-07-19",
        "close": 15.748375,
        "volume": 18783474
      },
      {
        "date": "2024-07-26",
        "close": 15.838023,
        "volume": 12195469
      },
      {
        "date": "2024-08-02",
        "close": 15.588998,
        "volume": 9933808
      },
      {
        "date": "2024-08-09",
        "close": 14.961454,
        "volume": 6010964
      },
      {
        "date": "2024-08-16",
        "close": 14.812038,
        "volume": 4617100
      },
      {
        "date": "2024-08-23",
        "close": 13.75617,
        "volume": 4571410
      },
      {
        "date": "2024-08-30",
        "close": 14.762233,
        "volume": 6754784
      },
      {
        "date": "2024-09-06",
        "close": 14.104806,
        "volume": 4362913
      },
      {
        "date": "2024-09-13",
        "close": 13.875703,
        "volume": 3740832
      },
      {
        "date": "2024-09-20",
        "close": 14.274143,
        "volume": 4846800
      },
      {
        "date": "2024-09-27",
        "close": 15.678647,
        "volume": 11440292
      },
      {
        "date": "2024-10-04",
        "close": 17.521437,
        "volume": 5825921
      },
      {
        "date": "2024-10-11",
        "close": 16.256386,
        "volume": 17137698
      },
      {
        "date": "2024-10-18",
        "close": 22.711126,
        "volume": 33482334
      },
      {
        "date": "2024-10-25",
        "close": 21.814636,
        "volume": 64076437
      },
      {
        "date": "2024-11-01",
        "close": 19.802509,
        "volume": 26976565
      },
      {
        "date": "2024-11-08",
        "close": 20.230833,
        "volume": 20329919
      },
      {
        "date": "2024-11-15",
        "close": 19.304459,
        "volume": 24322986
      },
      {
        "date": "2024-11-22",
        "close": 18.53746,
        "volume": 11618175
      },
      {
        "date": "2024-11-29",
        "close": 19.284536,
        "volume": 10154393
      },
      {
        "date": "2024-12-06",
        "close": 21.236897,
        "volume": 99662382
      },
      {
        "date": "2024-12-13",
        "close": 20.977909,
        "volume": 44867620
      },
      {
        "date": "2024-12-20",
        "close": 21.017756,
        "volume": 26932868
      },
      {
        "date": "2024-12-27",
        "close": 20.808573,
        "volume": 26429708
      },
      {
        "date": "2025-01-03",
        "close": 21.615416,
        "volume": 35131063
      },
      {
        "date": "2025-01-10",
        "close": 20.081419,
        "volume": 71536596
      },
      {
        "date": "2025-01-17",
        "close": 19.523602,
        "volume": 32089086
      },
      {
        "date": "2025-01-24",
        "close": 20.111301,
        "volume": 28824943
      },
      {
        "date": "2025-01-31",
        "close": 19.802509,
        "volume": 4003636
      },
      {
        "date": "2025-02-07",
        "close": 20.649197,
        "volume": 13383900
      },
      {
        "date": "2025-02-14",
        "close": 20.629274,
        "volume": 23259260
      },
      {
        "date": "2025-02-21",
        "close": 21.386311,
        "volume": 24045844
      },
      {
        "date": "2025-02-28",
        "close": 21.107405,
        "volume": 36195723
      },
      {
        "date": "2025-03-07",
        "close": 24.374617,
        "volume": 53031988
      },
      {
        "date": "2025-03-14",
        "close": 23.747074,
        "volume": 51418274
      },
      {
        "date": "2025-03-21",
        "close": 25.450407,
        "volume": 35149001
      },
      {
        "date": "2025-03-28",
        "close": 21.894323,
        "volume": 53141867
      },
      {
        "date": "2025-04-04",
        "close": 21.695105,
        "volume": 14954536
      },
      {
        "date": "2025-04-11",
        "close": 19.543524,
        "volume": 26418822
      },
      {
        "date": "2025-04-18",
        "close": 19.42399,
        "volume": 11672209
      },
      {
        "date": "2025-04-25",
        "close": 20.400171,
        "volume": 10907424
      },
      {
        "date": "2025-05-02",
        "close": 20.997831,
        "volume": 8760200
      },
      {
        "date": "2025-05-09",
        "close": 21.983973,
        "volume": 13651578
      },
      {
        "date": "2025-05-16",
        "close": 21.824596,
        "volume": 12160592
      },
      {
        "date": "2025-05-23",
        "close": 21.466,
        "volume": 12496078
      },
      {
        "date": "2025-05-30",
        "close": 20.848417,
        "volume": 9739837
      },
      {
        "date": "2025-06-06",
        "close": 21.645298,
        "volume": 8495037
      },
      {
        "date": "2025-06-13",
        "close": 21.466,
        "volume": 11252000
      },
      {
        "date": "2025-06-20",
        "close": 20.799999,
        "volume": 9663472
      },
      {
        "date": "2025-06-27",
        "close": 22.299999,
        "volume": 12462672
      },
      {
        "date": "2025-07-04",
        "close": 22.389999,
        "volume": 26961358
      },
      {
        "date": "2025-07-11",
        "close": 22.790001,
        "volume": 15622343
      },
      {
        "date": "2025-07-18",
        "close": 24.66,
        "volume": 26387637
      },
      {
        "date": "2025-07-25",
        "close": 28.110001,
        "volume": 108771258
      },
      {
        "date": "2025-08-01",
        "close": 27.76,
        "volume": 71213467
      },
      {
        "date": "2025-08-08",
        "close": 39.389999,
        "volume": 111334551
      },
      {
        "date": "2025-08-15",
        "close": 38.68,
        "volume": 67450098
      },
      {
        "date": "2025-08-22",
        "close": 43.259998,
        "volume": 55175947
      },
      {
        "date": "2025-08-29",
        "close": 35.73,
        "volume": 39264929
      },
      {
        "date": "2025-09-05",
        "close": 33.790001,
        "volume": 38492496
      },
      {
        "date": "2025-09-12",
        "close": 36.860001,
        "volume": 67569772
      },
      {
        "date": "2025-09-19",
        "close": 37.689999,
        "volume": 51694091
      },
      {
        "date": "2025-09-26",
        "close": 39.450001,
        "volume": 41469807
      },
      {
        "date": "2025-10-03",
        "close": 38.029999,
        "volume": 9639040
      },
      {
        "date": "2025-10-10",
        "close": 37.049999,
        "volume": 8124529
      },
      {
        "date": "2025-10-17",
        "close": 34.029999,
        "volume": 21006317
      },
      {
        "date": "2025-10-24",
        "close": 39.860001,
        "volume": 47811817
      },
      {
        "date": "2025-10-31",
        "close": 39.0,
        "volume": 33895699
      },
      {
        "date": "2025-11-07",
        "close": 35.369999,
        "volume": 21106030
      },
      {
        "date": "2025-11-14",
        "close": 33.900002,
        "volume": 17211267
      },
      {
        "date": "2025-11-21",
        "close": 31.450001,
        "volume": 12593950
      },
      {
        "date": "2025-11-28",
        "close": 32.34,
        "volume": 10591351
      },
      {
        "date": "2025-12-05",
        "close": 32.939999,
        "volume": 14041808
      },
      {
        "date": "2025-12-12",
        "close": 31.700001,
        "volume": 16923758
      },
      {
        "date": "2025-12-19",
        "close": 30.700001,
        "volume": 11366313
      },
      {
        "date": "2025-12-26",
        "close": 33.299999,
        "volume": 26227727
      },
      {
        "date": "2026-01-02",
        "close": 37.860001,
        "volume": 36615210
      },
      {
        "date": "2026-01-09",
        "close": 37.599998,
        "volume": 58312830
      },
      {
        "date": "2026-01-16",
        "close": 39.900002,
        "volume": 37725483
      },
      {
        "date": "2026-01-23",
        "close": 39.080002,
        "volume": 19784294
      },
      {
        "date": "2026-01-30",
        "close": 37.049999,
        "volume": 20476171
      },
      {
        "date": "2026-02-06",
        "close": 34.5,
        "volume": 13474837
      },
      {
        "date": "2026-02-13",
        "close": 34.82,
        "volume": 8983310
      },
      {
        "date": "2026-02-27",
        "close": 38.09,
        "volume": 16844971
      },
      {
        "date": "2026-03-06",
        "close": 34.299999,
        "volume": 15777815
      },
      {
        "date": "2026-03-13",
        "close": 32.490002,
        "volume": 13069404
      },
      {
        "date": "2026-03-20",
        "close": 30.43,
        "volume": 8292827
      },
      {
        "date": "2026-03-27",
        "close": 29.450001,
        "volume": 11265199
      },
      {
        "date": "2026-04-03",
        "close": 28.110001,
        "volume": 9682974
      },
      {
        "date": "2026-04-10",
        "close": 30.535149,
        "volume": 8958384
      },
      {
        "date": "2026-04-17",
        "close": 30.982731,
        "volume": 8059031
      },
      {
        "date": "2026-04-24",
        "close": 31.042408,
        "volume": 13988109
      },
      {
        "date": "2026-05-01",
        "close": 32.086769,
        "volume": 11217600
      },
      {
        "date": "2026-05-08",
        "close": 32.444836,
        "volume": 8965670
      },
      {
        "date": "2026-05-15",
        "close": 34.613132,
        "volume": 24893185
      },
      {
        "date": "2026-05-22",
        "close": 34.095924,
        "volume": 23567431
      },
      {
        "date": "2026-05-29",
        "close": 30.495363,
        "volume": 19527525
      },
      {
        "date": "2026-06-05",
        "close": 30.66445,
        "volume": 3477599
      },
      {
        "date": "2026-06-12",
        "close": 35.349998,
        "volume": 18336335
      },
      {
        "date": "2026-06-19",
        "close": 35.549999,
        "volume": 46450086
      },
      {
        "date": "2026-06-26",
        "close": 34.119999,
        "volume": 6658127
      },
      {
        "date": "2026-07-03",
        "close": 37.68,
        "volume": 7258068
      },
      {
        "date": "2026-07-10",
        "close": 40.209999,
        "volume": 41250718
      },
      {
        "date": "2026-07-17",
        "close": 27.709999,
        "volume": 29293310
      },
      {
        "date": "2026-07-24",
        "close": 24.809999,
        "volume": 32752501
      },
      {
        "date": "2026-07-31",
        "close": 24.1,
        "volume": 22888875
      },
      {
        "date": "2026-08-07",
        "close": 27.450001,
        "volume": 24235361
      }
    ],
    "sharemaestro_context": {
      "trend": 32.992025,
      "fair_value": 24.312399,
      "market_activity": -19.703498,
      "market_dynamics": -0.460946,
      "relative_strength": -22.805107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.01084,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.048303,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.04482,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.26373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.152329,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.200913,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.675313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.016027
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.225472
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.039474
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.026157
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.054409
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.050651
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.277286
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.139004
      }
    ]
  }
}