{
  "ticker": {
    "uuid": "4498d7e0-2bd3-4290-994c-4f8081498579",
    "symbol": "00650L",
    "name": "Fuh Hwa Daily Hang Seng Leveraged 2X ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.469999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.73,
    "boundary_margin": 0.110617,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.323438,
    "volatility_stability": 1.1503,
    "risk_context": 0.3092,
    "current_regime": {
      "move": 0.138111,
      "interruption": -0.022384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.183,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 13.04,
        "direction_boundary": 15.09,
        "core_momentum": -0.135852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378674
      },
      {
        "date": "2023-08-11",
        "close": 12.35,
        "direction_boundary": 15.0,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382168
      },
      {
        "date": "2023-08-18",
        "close": 10.92,
        "direction_boundary": 15.02,
        "core_momentum": -0.272969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413563
      },
      {
        "date": "2023-08-25",
        "close": 10.86,
        "direction_boundary": 14.57,
        "core_momentum": -0.254633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403165
      },
      {
        "date": "2023-09-01",
        "close": 11.49,
        "direction_boundary": 14.94,
        "core_momentum": -0.230924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404916
      },
      {
        "date": "2023-09-08",
        "close": 10.94,
        "direction_boundary": 14.04,
        "core_momentum": -0.220798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379798
      },
      {
        "date": "2023-09-15",
        "close": 11.31,
        "direction_boundary": 13.51,
        "core_momentum": -0.162842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383377
      },
      {
        "date": "2023-09-22",
        "close": 10.75,
        "direction_boundary": 13.41,
        "core_momentum": -0.198359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382652
      },
      {
        "date": "2023-09-29",
        "close": 10.29,
        "direction_boundary": 12.37,
        "core_momentum": -0.168149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378775
      },
      {
        "date": "2023-10-06",
        "close": 10.33,
        "direction_boundary": 11.18,
        "core_momentum": -0.076029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379173
      },
      {
        "date": "2023-10-13",
        "close": 10.7,
        "direction_boundary": 11.9,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384658
      },
      {
        "date": "2023-10-20",
        "close": 9.96,
        "direction_boundary": 10.84,
        "core_momentum": -0.081181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393881
      },
      {
        "date": "2023-10-27",
        "close": 10.02,
        "direction_boundary": 9.91,
        "core_momentum": 0.0111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394512
      },
      {
        "date": "2023-11-03",
        "close": 10.36,
        "direction_boundary": 8.35,
        "core_momentum": 0.240719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3984
      },
      {
        "date": "2023-11-10",
        "close": 9.91,
        "direction_boundary": 9.81,
        "core_momentum": 0.010194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39951
      },
      {
        "date": "2023-11-17",
        "close": 10.14,
        "direction_boundary": 10.58,
        "core_momentum": -0.041588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401613
      },
      {
        "date": "2023-11-24",
        "close": 10.34,
        "direction_boundary": 11.83,
        "core_momentum": -0.125951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386926
      },
      {
        "date": "2023-12-01",
        "close": 9.45,
        "direction_boundary": 11.01,
        "core_momentum": -0.141689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402496
      },
      {
        "date": "2023-12-08",
        "close": 8.82,
        "direction_boundary": 12.28,
        "core_momentum": -0.281759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400513
      },
      {
        "date": "2023-12-15",
        "close": 9.19,
        "direction_boundary": 13.8,
        "core_momentum": -0.334058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388553
      },
      {
        "date": "2023-12-22",
        "close": 8.81,
        "direction_boundary": 13.35,
        "core_momentum": -0.340075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377922
      },
      {
        "date": "2023-12-29",
        "close": 9.32,
        "direction_boundary": 13.49,
        "core_momentum": -0.309118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389714
      },
      {
        "date": "2024-01-05",
        "close": 8.85,
        "direction_boundary": 13.81,
        "core_momentum": -0.35916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391377
      },
      {
        "date": "2024-01-12",
        "close": 8.53,
        "direction_boundary": 15.33,
        "core_momentum": -0.443575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365508
      },
      {
        "date": "2024-01-19",
        "close": 7.55,
        "direction_boundary": 15.97,
        "core_momentum": -0.527239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393237
      },
      {
        "date": "2024-01-26",
        "close": 8.26,
        "direction_boundary": 15.87,
        "core_momentum": -0.479521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394718
      },
      {
        "date": "2024-02-02",
        "close": 7.73,
        "direction_boundary": 15.72,
        "core_momentum": -0.50827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400298
      },
      {
        "date": "2024-02-09",
        "close": 7.76,
        "direction_boundary": 15.15,
        "core_momentum": -0.487789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398474
      },
      {
        "date": "2024-02-16",
        "close": 8.45,
        "direction_boundary": 14.72,
        "core_momentum": -0.425951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393138
      },
      {
        "date": "2024-02-23",
        "close": 8.8,
        "direction_boundary": 13.65,
        "core_momentum": -0.355311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399308
      },
      {
        "date": "2024-03-01",
        "close": 8.59,
        "direction_boundary": 14.36,
        "core_momentum": -0.401811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388778
      },
      {
        "date": "2024-03-08",
        "close": 8.5,
        "direction_boundary": 12.8,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384925
      },
      {
        "date": "2024-03-15",
        "close": 8.68,
        "direction_boundary": 12.88,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382549
      },
      {
        "date": "2024-03-22",
        "close": 8.53,
        "direction_boundary": 13.41,
        "core_momentum": -0.363908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378241
      },
      {
        "date": "2024-03-29",
        "close": 8.69,
        "direction_boundary": 13.97,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376631
      },
      {
        "date": "2024-04-05",
        "close": 8.9,
        "direction_boundary": 13.94,
        "core_momentum": -0.361549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378748
      },
      {
        "date": "2024-04-12",
        "close": 8.93,
        "direction_boundary": 13.84,
        "core_momentum": -0.354769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374417
      },
      {
        "date": "2024-04-19",
        "close": 8.26,
        "direction_boundary": 13.55,
        "core_momentum": -0.390406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3767
      },
      {
        "date": "2024-04-26",
        "close": 9.89,
        "direction_boundary": 13.3,
        "core_momentum": -0.256391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457584
      },
      {
        "date": "2024-05-03",
        "close": 10.67,
        "direction_boundary": 13.42,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467577
      },
      {
        "date": "2024-05-10",
        "close": 11.44,
        "direction_boundary": 12.93,
        "core_momentum": -0.115236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472097
      },
      {
        "date": "2024-05-17",
        "close": 11.88,
        "direction_boundary": 12.63,
        "core_momentum": -0.059382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473632
      },
      {
        "date": "2024-05-24",
        "close": 10.89,
        "direction_boundary": 11.58,
        "core_momentum": -0.059585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490336
      },
      {
        "date": "2024-05-31",
        "close": 10.55,
        "direction_boundary": 11.84,
        "core_momentum": -0.108953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474883
      },
      {
        "date": "2024-06-07",
        "close": 10.55,
        "direction_boundary": 12.49,
        "core_momentum": -0.155324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463097
      },
      {
        "date": "2024-06-14",
        "close": 10.23,
        "direction_boundary": 13.45,
        "core_momentum": -0.239405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463209
      },
      {
        "date": "2024-06-21",
        "close": 10.24,
        "direction_boundary": 12.37,
        "core_momentum": -0.172191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458412
      },
      {
        "date": "2024-06-28",
        "close": 10.02,
        "direction_boundary": 12.12,
        "core_momentum": -0.173267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453969
      },
      {
        "date": "2024-07-05",
        "close": 10.1,
        "direction_boundary": 11.61,
        "core_momentum": -0.13006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447124
      },
      {
        "date": "2024-07-12",
        "close": 10.69,
        "direction_boundary": 12.69,
        "core_momentum": -0.157604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448416
      },
      {
        "date": "2024-07-19",
        "close": 9.71,
        "direction_boundary": 12.19,
        "core_momentum": -0.203445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434544
      },
      {
        "date": "2024-07-26",
        "close": 9.3,
        "direction_boundary": 13.3,
        "core_momentum": -0.300752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42448
      },
      {
        "date": "2024-08-02",
        "close": 9.12,
        "direction_boundary": 13.04,
        "core_momentum": -0.300613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413679
      },
      {
        "date": "2024-08-09",
        "close": 9.3,
        "direction_boundary": 12.35,
        "core_momentum": -0.246964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414061
      },
      {
        "date": "2024-08-16",
        "close": 9.66,
        "direction_boundary": 10.92,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401201
      },
      {
        "date": "2024-08-23",
        "close": 9.8,
        "direction_boundary": 10.86,
        "core_momentum": -0.097606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398207
      },
      {
        "date": "2024-08-30",
        "close": 10.35,
        "direction_boundary": 11.49,
        "core_momentum": -0.099217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401975
      },
      {
        "date": "2024-09-06",
        "close": 9.54,
        "direction_boundary": 10.94,
        "core_momentum": -0.127971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419871
      },
      {
        "date": "2024-09-13",
        "close": 9.64,
        "direction_boundary": 11.31,
        "core_momentum": -0.147657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419296
      },
      {
        "date": "2024-09-20",
        "close": 10.47,
        "direction_boundary": 10.75,
        "core_momentum": -0.026047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431811
      },
      {
        "date": "2024-09-27",
        "close": 13.04,
        "direction_boundary": 10.29,
        "core_momentum": 0.26725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522204
      },
      {
        "date": "2024-10-04",
        "close": 15.95,
        "direction_boundary": 10.33,
        "core_momentum": 0.544046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582408
      },
      {
        "date": "2024-10-11",
        "close": 13.55,
        "direction_boundary": 10.7,
        "core_momentum": 0.266355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636529
      },
      {
        "date": "2024-10-18",
        "close": 12.89,
        "direction_boundary": 9.96,
        "core_momentum": 0.294177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629389
      },
      {
        "date": "2024-10-25",
        "close": 13.13,
        "direction_boundary": 10.02,
        "core_momentum": 0.310379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58395
      },
      {
        "date": "2024-11-01",
        "close": 12.8,
        "direction_boundary": 10.36,
        "core_momentum": 0.235521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57827
      },
      {
        "date": "2024-11-08",
        "close": 13.27,
        "direction_boundary": 9.91,
        "core_momentum": 0.339051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572836
      },
      {
        "date": "2024-11-15",
        "close": 11.66,
        "direction_boundary": 10.14,
        "core_momentum": 0.149901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600348
      },
      {
        "date": "2024-11-22",
        "close": 11.35,
        "direction_boundary": 10.34,
        "core_momentum": 0.097679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588747
      },
      {
        "date": "2024-11-29",
        "close": 11.57,
        "direction_boundary": 9.45,
        "core_momentum": 0.224339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587218
      },
      {
        "date": "2024-12-06",
        "close": 11.93,
        "direction_boundary": 8.82,
        "core_momentum": 0.352608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588384
      },
      {
        "date": "2024-12-13",
        "close": 12.13,
        "direction_boundary": 9.19,
        "core_momentum": 0.319913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586328
      },
      {
        "date": "2024-12-20",
        "close": 11.81,
        "direction_boundary": 8.81,
        "core_momentum": 0.340522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588112
      },
      {
        "date": "2024-12-27",
        "close": 12.3,
        "direction_boundary": 9.32,
        "core_momentum": 0.319742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588701
      },
      {
        "date": "2025-01-03",
        "close": 11.79,
        "direction_boundary": 8.85,
        "core_momentum": 0.332203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592808
      },
      {
        "date": "2025-01-10",
        "close": 11.11,
        "direction_boundary": 8.53,
        "core_momentum": 0.302462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594777
      },
      {
        "date": "2025-01-17",
        "close": 11.61,
        "direction_boundary": 7.55,
        "core_momentum": 0.537748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580347
      },
      {
        "date": "2025-01-24",
        "close": 11.76,
        "direction_boundary": 8.26,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575873
      },
      {
        "date": "2025-02-07",
        "close": 13.41,
        "direction_boundary": 7.73,
        "core_momentum": 0.734799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598454
      },
      {
        "date": "2025-02-14",
        "close": 14.97,
        "direction_boundary": 7.76,
        "core_momentum": 0.929124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612867
      },
      {
        "date": "2025-02-21",
        "close": 16.24,
        "direction_boundary": 8.45,
        "core_momentum": 0.921893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618591
      },
      {
        "date": "2025-02-28",
        "close": 16.51,
        "direction_boundary": 8.8,
        "core_momentum": 0.876136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61856
      },
      {
        "date": "2025-03-07",
        "close": 17.99,
        "direction_boundary": 8.59,
        "core_momentum": 1.094296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623547
      },
      {
        "date": "2025-03-14",
        "close": 17.040001,
        "direction_boundary": 8.5,
        "core_momentum": 1.004706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615664
      },
      {
        "date": "2025-03-21",
        "close": 16.719999,
        "direction_boundary": 8.68,
        "core_momentum": 0.926267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618142
      },
      {
        "date": "2025-03-28",
        "close": 16.120001,
        "direction_boundary": 8.53,
        "core_momentum": 0.889801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616546
      },
      {
        "date": "2025-04-04",
        "close": 16.01,
        "direction_boundary": 8.69,
        "core_momentum": 0.842348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543086
      },
      {
        "date": "2025-04-11",
        "close": 12.55,
        "direction_boundary": 8.9,
        "core_momentum": 0.410112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575485
      },
      {
        "date": "2025-04-18",
        "close": 12.89,
        "direction_boundary": 8.93,
        "core_momentum": 0.443449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532594
      },
      {
        "date": "2025-04-25",
        "close": 13.84,
        "direction_boundary": 8.26,
        "core_momentum": 0.675545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537202
      },
      {
        "date": "2025-05-02",
        "close": 13.82,
        "direction_boundary": 9.89,
        "core_momentum": 0.397371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536747
      },
      {
        "date": "2025-05-09",
        "close": 13.67,
        "direction_boundary": 10.67,
        "core_momentum": 0.281162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535638
      },
      {
        "date": "2025-05-16",
        "close": 14.25,
        "direction_boundary": 11.44,
        "core_momentum": 0.245629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53638
      },
      {
        "date": "2025-05-23",
        "close": 14.64,
        "direction_boundary": 11.88,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502104
      },
      {
        "date": "2025-05-30",
        "close": 14.39,
        "direction_boundary": 10.89,
        "core_momentum": 0.321396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500901
      },
      {
        "date": "2025-06-06",
        "close": 14.71,
        "direction_boundary": 10.55,
        "core_momentum": 0.394313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501029
      },
      {
        "date": "2025-06-13",
        "close": 14.65,
        "direction_boundary": 10.55,
        "core_momentum": 0.388626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500375
      },
      {
        "date": "2025-06-20",
        "close": 14.23,
        "direction_boundary": 10.23,
        "core_momentum": 0.391007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502791
      },
      {
        "date": "2025-06-27",
        "close": 14.84,
        "direction_boundary": 10.24,
        "core_momentum": 0.449219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502834
      },
      {
        "date": "2025-07-04",
        "close": 14.65,
        "direction_boundary": 10.02,
        "core_momentum": 0.462076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501527
      },
      {
        "date": "2025-07-11",
        "close": 15.28,
        "direction_boundary": 10.1,
        "core_momentum": 0.512871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498666
      },
      {
        "date": "2025-07-18",
        "close": 15.64,
        "direction_boundary": 10.69,
        "core_momentum": 0.46305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488743
      },
      {
        "date": "2025-07-25",
        "close": 16.610001,
        "direction_boundary": 9.71,
        "core_momentum": 0.710608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49129
      },
      {
        "date": "2025-08-01",
        "close": 15.73,
        "direction_boundary": 9.3,
        "core_momentum": 0.691398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500321
      },
      {
        "date": "2025-08-08",
        "close": 15.96,
        "direction_boundary": 9.12,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469512
      },
      {
        "date": "2025-08-15",
        "close": 16.620001,
        "direction_boundary": 9.3,
        "core_momentum": 0.787097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448324
      },
      {
        "date": "2025-08-22",
        "close": 16.809999,
        "direction_boundary": 9.66,
        "core_momentum": 0.740166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434443
      },
      {
        "date": "2025-08-29",
        "close": 16.790001,
        "direction_boundary": 9.8,
        "core_momentum": 0.713265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433901
      },
      {
        "date": "2025-09-05",
        "close": 16.969999,
        "direction_boundary": 10.35,
        "core_momentum": 0.639613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416553
      },
      {
        "date": "2025-09-12",
        "close": 18.5,
        "direction_boundary": 9.54,
        "core_momentum": 0.939203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426938
      },
      {
        "date": "2025-09-19",
        "close": 18.48,
        "direction_boundary": 9.64,
        "core_momentum": 0.917012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425803
      },
      {
        "date": "2025-09-26",
        "close": 18.459999,
        "direction_boundary": 10.47,
        "core_momentum": 0.763133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421897
      },
      {
        "date": "2025-10-03",
        "close": 19.370001,
        "direction_boundary": 13.04,
        "core_momentum": 0.48543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425624
      },
      {
        "date": "2025-10-10",
        "close": 19.26,
        "direction_boundary": 15.95,
        "core_momentum": 0.207524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226547
      },
      {
        "date": "2025-10-17",
        "close": 17.17,
        "direction_boundary": 13.55,
        "core_momentum": 0.267159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28995
      },
      {
        "date": "2025-10-24",
        "close": 17.559999,
        "direction_boundary": 12.89,
        "core_momentum": 0.362296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277363
      },
      {
        "date": "2025-10-31",
        "close": 17.98,
        "direction_boundary": 13.13,
        "core_momentum": 0.369383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277627
      },
      {
        "date": "2025-11-07",
        "close": 18.280001,
        "direction_boundary": 12.8,
        "core_momentum": 0.428125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276073
      },
      {
        "date": "2025-11-14",
        "close": 18.889999,
        "direction_boundary": 13.27,
        "core_momentum": 0.423512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274413
      },
      {
        "date": "2025-11-21",
        "close": 17.209999,
        "direction_boundary": 11.66,
        "core_momentum": 0.475986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308699
      },
      {
        "date": "2025-11-28",
        "close": 17.85,
        "direction_boundary": 11.35,
        "core_momentum": 0.572687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30953
      },
      {
        "date": "2025-12-05",
        "close": 17.98,
        "direction_boundary": 11.57,
        "core_momentum": 0.554019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308899
      },
      {
        "date": "2025-12-12",
        "close": 17.91,
        "direction_boundary": 11.93,
        "core_momentum": 0.501257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308884
      },
      {
        "date": "2025-12-19",
        "close": 17.68,
        "direction_boundary": 12.13,
        "core_momentum": 0.457543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30583
      },
      {
        "date": "2025-12-26",
        "close": 17.9,
        "direction_boundary": 11.81,
        "core_momentum": 0.515665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302052
      },
      {
        "date": "2026-01-02",
        "close": 18.34,
        "direction_boundary": 12.3,
        "core_momentum": 0.491057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301504
      },
      {
        "date": "2026-01-09",
        "close": 18.309999,
        "direction_boundary": 11.79,
        "core_momentum": 0.553011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297874
      },
      {
        "date": "2026-01-16",
        "close": 19.16,
        "direction_boundary": 11.11,
        "core_momentum": 0.724572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301844
      },
      {
        "date": "2026-01-23",
        "close": 18.950001,
        "direction_boundary": 11.61,
        "core_momentum": 0.632214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293163
      },
      {
        "date": "2026-01-30",
        "close": 19.91,
        "direction_boundary": 11.76,
        "core_momentum": 0.693027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286299
      },
      {
        "date": "2026-02-06",
        "close": 18.639999,
        "direction_boundary": 13.41,
        "core_momentum": 0.390007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304389
      },
      {
        "date": "2026-02-13",
        "close": 19.51,
        "direction_boundary": 14.97,
        "core_momentum": 0.303273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305626
      },
      {
        "date": "2026-02-27",
        "close": 18.379999,
        "direction_boundary": 16.24,
        "core_momentum": 0.131773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318798
      },
      {
        "date": "2026-03-06",
        "close": 17.32,
        "direction_boundary": 16.51,
        "core_momentum": 0.049061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330493
      },
      {
        "date": "2026-03-13",
        "close": 17.35,
        "direction_boundary": 17.99,
        "core_momentum": -0.035575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330213
      },
      {
        "date": "2026-03-20",
        "close": 16.950001,
        "direction_boundary": 17.040001,
        "core_momentum": -0.005282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307691
      },
      {
        "date": "2026-03-27",
        "close": 16.57,
        "direction_boundary": 16.719999,
        "core_momentum": -0.008971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308825
      },
      {
        "date": "2026-04-03",
        "close": 16.4,
        "direction_boundary": 16.120001,
        "core_momentum": 0.01737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308905
      },
      {
        "date": "2026-04-10",
        "close": 17.57,
        "direction_boundary": 16.01,
        "core_momentum": 0.097439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317229
      },
      {
        "date": "2026-04-17",
        "close": 17.68,
        "direction_boundary": 12.55,
        "core_momentum": 0.408765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317514
      },
      {
        "date": "2026-04-24",
        "close": 17.4,
        "direction_boundary": 12.89,
        "core_momentum": 0.349884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274747
      },
      {
        "date": "2026-05-01",
        "close": 17.33,
        "direction_boundary": 13.84,
        "core_momentum": 0.252168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272965
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "direction_boundary": 13.82,
        "core_momentum": 0.30246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276195
      },
      {
        "date": "2026-05-15",
        "close": 17.690001,
        "direction_boundary": 13.67,
        "core_momentum": 0.294075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276146
      },
      {
        "date": "2026-05-22",
        "close": 17.24,
        "direction_boundary": 14.25,
        "core_momentum": 0.209825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273624
      },
      {
        "date": "2026-05-29",
        "close": 16.66,
        "direction_boundary": 14.64,
        "core_momentum": 0.137978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24581
      },
      {
        "date": "2026-06-05",
        "close": 16.450001,
        "direction_boundary": 14.39,
        "core_momentum": 0.143155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240096
      },
      {
        "date": "2026-06-12",
        "close": 16.16,
        "direction_boundary": 14.71,
        "core_momentum": 0.098572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240438
      },
      {
        "date": "2026-06-19",
        "close": 15.06,
        "direction_boundary": 14.65,
        "core_momentum": 0.027986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257459
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "direction_boundary": 14.23,
        "core_momentum": -0.037245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284911
      },
      {
        "date": "2026-07-03",
        "close": 14.48,
        "direction_boundary": 14.84,
        "core_momentum": -0.024259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297566
      },
      {
        "date": "2026-07-10",
        "close": 15.35,
        "direction_boundary": 14.65,
        "core_momentum": 0.047782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30854
      },
      {
        "date": "2026-07-17",
        "close": 15.94,
        "direction_boundary": 15.28,
        "core_momentum": 0.043194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314635
      },
      {
        "date": "2026-07-24",
        "close": 16.67,
        "direction_boundary": 15.64,
        "core_momentum": 0.065857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314443
      },
      {
        "date": "2026-07-31",
        "close": 17.870001,
        "direction_boundary": 16.610001,
        "core_momentum": 0.075858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33094
      },
      {
        "date": "2026-08-07",
        "close": 17.469999,
        "direction_boundary": 15.73,
        "core_momentum": 0.110617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 13.04,
        "volume": 54661085
      },
      {
        "date": "2023-08-11",
        "close": 12.35,
        "volume": 40103715
      },
      {
        "date": "2023-08-18",
        "close": 10.92,
        "volume": 71488364
      },
      {
        "date": "2023-08-25",
        "close": 10.86,
        "volume": 51259314
      },
      {
        "date": "2023-09-01",
        "close": 11.49,
        "volume": 42017335
      },
      {
        "date": "2023-09-08",
        "close": 10.94,
        "volume": 41440520
      },
      {
        "date": "2023-09-15",
        "close": 11.31,
        "volume": 42166100
      },
      {
        "date": "2023-09-22",
        "close": 10.75,
        "volume": 45934000
      },
      {
        "date": "2023-09-29",
        "close": 10.29,
        "volume": 37225300
      },
      {
        "date": "2023-10-06",
        "close": 10.33,
        "volume": 52681287
      },
      {
        "date": "2023-10-13",
        "close": 10.7,
        "volume": 40391525
      },
      {
        "date": "2023-10-20",
        "close": 9.96,
        "volume": 45253950
      },
      {
        "date": "2023-10-27",
        "close": 10.02,
        "volume": 54593853
      },
      {
        "date": "2023-11-03",
        "close": 10.36,
        "volume": 49151161
      },
      {
        "date": "2023-11-10",
        "close": 9.91,
        "volume": 42192069
      },
      {
        "date": "2023-11-17",
        "close": 10.14,
        "volume": 68468737
      },
      {
        "date": "2023-11-24",
        "close": 10.34,
        "volume": 44074879
      },
      {
        "date": "2023-12-01",
        "close": 9.45,
        "volume": 67039864
      },
      {
        "date": "2023-12-08",
        "close": 8.82,
        "volume": 95768038
      },
      {
        "date": "2023-12-15",
        "close": 9.19,
        "volume": 76623305
      },
      {
        "date": "2023-12-22",
        "close": 8.81,
        "volume": 124280358
      },
      {
        "date": "2023-12-29",
        "close": 9.32,
        "volume": 80041319
      },
      {
        "date": "2024-01-05",
        "close": 8.85,
        "volume": 69966055
      },
      {
        "date": "2024-01-12",
        "close": 8.53,
        "volume": 92506276
      },
      {
        "date": "2024-01-19",
        "close": 7.55,
        "volume": 154274034
      },
      {
        "date": "2024-01-26",
        "close": 8.26,
        "volume": 152145304
      },
      {
        "date": "2024-02-02",
        "close": 7.73,
        "volume": 123807257
      },
      {
        "date": "2024-02-09",
        "close": 7.76,
        "volume": 26188424
      },
      {
        "date": "2024-02-16",
        "close": 8.45,
        "volume": 49768890
      },
      {
        "date": "2024-02-23",
        "close": 8.8,
        "volume": 159724154
      },
      {
        "date": "2024-03-01",
        "close": 8.59,
        "volume": 100383106
      },
      {
        "date": "2024-03-08",
        "close": 8.5,
        "volume": 140318005
      },
      {
        "date": "2024-03-15",
        "close": 8.68,
        "volume": 154142832
      },
      {
        "date": "2024-03-22",
        "close": 8.53,
        "volume": 169338984
      },
      {
        "date": "2024-03-29",
        "close": 8.69,
        "volume": 118723336
      },
      {
        "date": "2024-04-05",
        "close": 8.9,
        "volume": 66437455
      },
      {
        "date": "2024-04-12",
        "close": 8.93,
        "volume": 184898988
      },
      {
        "date": "2024-04-19",
        "close": 8.26,
        "volume": 175762147
      },
      {
        "date": "2024-04-26",
        "close": 9.89,
        "volume": 184218844
      },
      {
        "date": "2024-05-03",
        "close": 10.67,
        "volume": 158978851
      },
      {
        "date": "2024-05-10",
        "close": 11.44,
        "volume": 202911571
      },
      {
        "date": "2024-05-17",
        "close": 11.88,
        "volume": 152536548
      },
      {
        "date": "2024-05-24",
        "close": 10.89,
        "volume": 181446966
      },
      {
        "date": "2024-05-31",
        "close": 10.55,
        "volume": 169999987
      },
      {
        "date": "2024-06-07",
        "close": 10.55,
        "volume": 188806461
      },
      {
        "date": "2024-06-14",
        "close": 10.23,
        "volume": 112079163
      },
      {
        "date": "2024-06-21",
        "close": 10.24,
        "volume": 160506461
      },
      {
        "date": "2024-06-28",
        "close": 10.02,
        "volume": 155410236
      },
      {
        "date": "2024-07-05",
        "close": 10.1,
        "volume": 114325905
      },
      {
        "date": "2024-07-12",
        "close": 10.69,
        "volume": 163865986
      },
      {
        "date": "2024-07-19",
        "close": 9.71,
        "volume": 151551476
      },
      {
        "date": "2024-07-26",
        "close": 9.3,
        "volume": 77823112
      },
      {
        "date": "2024-08-02",
        "close": 9.12,
        "volume": 120434095
      },
      {
        "date": "2024-08-09",
        "close": 9.3,
        "volume": 147742254
      },
      {
        "date": "2024-08-16",
        "close": 9.66,
        "volume": 93094590
      },
      {
        "date": "2024-08-23",
        "close": 9.8,
        "volume": 94216641
      },
      {
        "date": "2024-08-30",
        "close": 10.35,
        "volume": 80287922
      },
      {
        "date": "2024-09-06",
        "close": 9.54,
        "volume": 97212914
      },
      {
        "date": "2024-09-13",
        "close": 9.64,
        "volume": 72179536
      },
      {
        "date": "2024-09-20",
        "close": 10.47,
        "volume": 77410809
      },
      {
        "date": "2024-09-27",
        "close": 13.04,
        "volume": 209375140
      },
      {
        "date": "2024-10-04",
        "close": 15.95,
        "volume": 183262542
      },
      {
        "date": "2024-10-11",
        "close": 13.55,
        "volume": 334856414
      },
      {
        "date": "2024-10-18",
        "close": 12.89,
        "volume": 183571797
      },
      {
        "date": "2024-10-25",
        "close": 13.13,
        "volume": 139057876
      },
      {
        "date": "2024-11-01",
        "close": 12.8,
        "volume": 94645594
      },
      {
        "date": "2024-11-08",
        "close": 13.27,
        "volume": 145255040
      },
      {
        "date": "2024-11-15",
        "close": 11.66,
        "volume": 172466291
      },
      {
        "date": "2024-11-22",
        "close": 11.35,
        "volume": 73779331
      },
      {
        "date": "2024-11-29",
        "close": 11.57,
        "volume": 90253656
      },
      {
        "date": "2024-12-06",
        "close": 11.93,
        "volume": 90973555
      },
      {
        "date": "2024-12-13",
        "close": 12.13,
        "volume": 138111142
      },
      {
        "date": "2024-12-20",
        "close": 11.81,
        "volume": 61655183
      },
      {
        "date": "2024-12-27",
        "close": 12.3,
        "volume": 46347147
      },
      {
        "date": "2025-01-03",
        "close": 11.79,
        "volume": 60084502
      },
      {
        "date": "2025-01-10",
        "close": 11.11,
        "volume": 71929627
      },
      {
        "date": "2025-01-17",
        "close": 11.61,
        "volume": 60771249
      },
      {
        "date": "2025-01-24",
        "close": 11.76,
        "volume": 40767420
      },
      {
        "date": "2025-02-07",
        "close": 13.41,
        "volume": 100078476
      },
      {
        "date": "2025-02-14",
        "close": 14.97,
        "volume": 116492228
      },
      {
        "date": "2025-02-21",
        "close": 16.24,
        "volume": 136054007
      },
      {
        "date": "2025-02-28",
        "close": 16.51,
        "volume": 107583570
      },
      {
        "date": "2025-03-07",
        "close": 17.99,
        "volume": 160981574
      },
      {
        "date": "2025-03-14",
        "close": 17.040001,
        "volume": 144461916
      },
      {
        "date": "2025-03-21",
        "close": 16.719999,
        "volume": 122463451
      },
      {
        "date": "2025-03-28",
        "close": 16.120001,
        "volume": 87875117
      },
      {
        "date": "2025-04-04",
        "close": 16.01,
        "volume": 48379631
      },
      {
        "date": "2025-04-11",
        "close": 12.55,
        "volume": 197251206
      },
      {
        "date": "2025-04-18",
        "close": 12.89,
        "volume": 91046534
      },
      {
        "date": "2025-04-25",
        "close": 13.84,
        "volume": 80021990
      },
      {
        "date": "2025-05-02",
        "close": 13.82,
        "volume": 59609240
      },
      {
        "date": "2025-05-09",
        "close": 13.67,
        "volume": 82307883
      },
      {
        "date": "2025-05-16",
        "close": 14.25,
        "volume": 83220939
      },
      {
        "date": "2025-05-23",
        "close": 14.64,
        "volume": 59519530
      },
      {
        "date": "2025-05-30",
        "close": 14.39,
        "volume": 50235221
      },
      {
        "date": "2025-06-06",
        "close": 14.71,
        "volume": 65565275
      },
      {
        "date": "2025-06-13",
        "close": 14.65,
        "volume": 55367135
      },
      {
        "date": "2025-06-20",
        "close": 14.23,
        "volume": 43771042
      },
      {
        "date": "2025-06-27",
        "close": 14.84,
        "volume": 54187587
      },
      {
        "date": "2025-07-04",
        "close": 14.65,
        "volume": 44991540
      },
      {
        "date": "2025-07-11",
        "close": 15.28,
        "volume": 44321713
      },
      {
        "date": "2025-07-18",
        "close": 15.64,
        "volume": 55839000
      },
      {
        "date": "2025-07-25",
        "close": 16.610001,
        "volume": 46753776
      },
      {
        "date": "2025-08-01",
        "close": 15.73,
        "volume": 45604163
      },
      {
        "date": "2025-08-08",
        "close": 15.96,
        "volume": 38715175
      },
      {
        "date": "2025-08-15",
        "close": 16.620001,
        "volume": 44099859
      },
      {
        "date": "2025-08-22",
        "close": 16.809999,
        "volume": 39374039
      },
      {
        "date": "2025-08-29",
        "close": 16.790001,
        "volume": 54042801
      },
      {
        "date": "2025-09-05",
        "close": 16.969999,
        "volume": 49047570
      },
      {
        "date": "2025-09-12",
        "close": 18.5,
        "volume": 53885850
      },
      {
        "date": "2025-09-19",
        "close": 18.48,
        "volume": 37435885
      },
      {
        "date": "2025-09-26",
        "close": 18.459999,
        "volume": 33514763
      },
      {
        "date": "2025-10-03",
        "close": 19.370001,
        "volume": 23851133
      },
      {
        "date": "2025-10-10",
        "close": 19.26,
        "volume": 28360620
      },
      {
        "date": "2025-10-17",
        "close": 17.17,
        "volume": 71809151
      },
      {
        "date": "2025-10-24",
        "close": 17.559999,
        "volume": 41501410
      },
      {
        "date": "2025-10-31",
        "close": 17.98,
        "volume": 46693359
      },
      {
        "date": "2025-11-07",
        "close": 18.280001,
        "volume": 38529092
      },
      {
        "date": "2025-11-14",
        "close": 18.889999,
        "volume": 43589260
      },
      {
        "date": "2025-11-21",
        "close": 17.209999,
        "volume": 52723405
      },
      {
        "date": "2025-11-28",
        "close": 17.85,
        "volume": 28642743
      },
      {
        "date": "2025-12-05",
        "close": 17.98,
        "volume": 28199945
      },
      {
        "date": "2025-12-12",
        "close": 17.91,
        "volume": 49062247
      },
      {
        "date": "2025-12-19",
        "close": 17.68,
        "volume": 32271522
      },
      {
        "date": "2025-12-26",
        "close": 17.9,
        "volume": 15326700
      },
      {
        "date": "2026-01-02",
        "close": 18.34,
        "volume": 33918800
      },
      {
        "date": "2026-01-09",
        "close": 18.309999,
        "volume": 48720771
      },
      {
        "date": "2026-01-16",
        "close": 19.16,
        "volume": 46861108
      },
      {
        "date": "2026-01-23",
        "close": 18.950001,
        "volume": 27886561
      },
      {
        "date": "2026-01-30",
        "close": 19.91,
        "volume": 37390538
      },
      {
        "date": "2026-02-06",
        "close": 18.639999,
        "volume": 40673741
      },
      {
        "date": "2026-02-13",
        "close": 19.51,
        "volume": 16983600
      },
      {
        "date": "2026-02-27",
        "close": 18.379999,
        "volume": 30534354
      },
      {
        "date": "2026-03-06",
        "close": 17.32,
        "volume": 39128022
      },
      {
        "date": "2026-03-13",
        "close": 17.35,
        "volume": 21438399
      },
      {
        "date": "2026-03-20",
        "close": 16.950001,
        "volume": 22439399
      },
      {
        "date": "2026-03-27",
        "close": 16.57,
        "volume": 30108215
      },
      {
        "date": "2026-04-03",
        "close": 16.4,
        "volume": 24560205
      },
      {
        "date": "2026-04-10",
        "close": 17.57,
        "volume": 15021040
      },
      {
        "date": "2026-04-17",
        "close": 17.68,
        "volume": 21292057
      },
      {
        "date": "2026-04-24",
        "close": 17.4,
        "volume": 27002020
      },
      {
        "date": "2026-05-01",
        "close": 17.33,
        "volume": 14041009
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "volume": 29466347
      },
      {
        "date": "2026-05-15",
        "close": 17.690001,
        "volume": 23368415
      },
      {
        "date": "2026-05-22",
        "close": 17.24,
        "volume": 20387077
      },
      {
        "date": "2026-05-29",
        "close": 16.66,
        "volume": 35685500
      },
      {
        "date": "2026-06-05",
        "close": 16.450001,
        "volume": 4913000
      },
      {
        "date": "2026-06-12",
        "close": 16.16,
        "volume": 5524000
      },
      {
        "date": "2026-06-19",
        "close": 15.06,
        "volume": 26962430
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "volume": 9702662
      },
      {
        "date": "2026-07-03",
        "close": 14.48,
        "volume": 5572200
      },
      {
        "date": "2026-07-10",
        "close": 15.35,
        "volume": 27145156
      },
      {
        "date": "2026-07-17",
        "close": 15.94,
        "volume": 36333038
      },
      {
        "date": "2026-07-24",
        "close": 16.67,
        "volume": 21517460
      },
      {
        "date": "2026-07-31",
        "close": 17.870001,
        "volume": 28753842
      },
      {
        "date": "2026-08-07",
        "close": 17.469999,
        "volume": 13431197
      }
    ],
    "sharemaestro_context": {
      "trend": 17.205667,
      "fair_value": 13.535513,
      "market_activity": -7.205917,
      "market_dynamics": 0.234346,
      "relative_strength": -27.936722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.020556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.134004,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.083773,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.13663,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.048796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.0501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.08867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.044081
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.056803
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.57725
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.010978
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.032544
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.328221
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.044957
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.081707
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.056934
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.138111
      }
    ]
  }
}