{
  "ticker": {
    "uuid": "449931c8-116a-4f5c-81f3-52240e4b3788",
    "symbol": "9527",
    "name": "Alf Meem Yaa for Medical Supplies and Equipment Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.300003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.399994,
    "boundary_margin": -0.457382,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.490708,
    "volatility_stability": 0.5599,
    "risk_context": 0.2038,
    "current_regime": {
      "move": -0.317703,
      "interruption": 0.267185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.463,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 42.697765,
        "direction_boundary": 36.872288,
        "core_momentum": 0.157991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22826
      },
      {
        "date": "2023-08-11",
        "close": 42.697765,
        "direction_boundary": 40.373108,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225318
      },
      {
        "date": "2023-08-18",
        "close": 38.427986,
        "direction_boundary": 39.100082,
        "core_momentum": -0.017189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27294
      },
      {
        "date": "2023-08-25",
        "close": 42.697765,
        "direction_boundary": 37.917992,
        "core_momentum": 0.126056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307595
      },
      {
        "date": "2023-09-01",
        "close": 46.588005,
        "direction_boundary": 42.373577,
        "core_momentum": 0.099459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311562
      },
      {
        "date": "2023-09-08",
        "close": 49.149872,
        "direction_boundary": 40.509502,
        "core_momentum": 0.213292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31662
      },
      {
        "date": "2023-09-15",
        "close": 48.201035,
        "direction_boundary": 41.827995,
        "core_momentum": 0.152363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32002
      },
      {
        "date": "2023-09-22",
        "close": 47.109871,
        "direction_boundary": 41.964394,
        "core_momentum": 0.122615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322923
      },
      {
        "date": "2023-09-29",
        "close": 46.445683,
        "direction_boundary": 42.009857,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32275
      },
      {
        "date": "2023-10-06",
        "close": 46.493122,
        "direction_boundary": 37.963451,
        "core_momentum": 0.224681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321061
      },
      {
        "date": "2023-10-13",
        "close": 45.781494,
        "direction_boundary": 38.008919,
        "core_momentum": 0.204493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32244
      },
      {
        "date": "2023-10-20",
        "close": 46.350796,
        "direction_boundary": 36.281239,
        "core_momentum": 0.277542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322109
      },
      {
        "date": "2023-10-27",
        "close": 44.358234,
        "direction_boundary": 35.644726,
        "core_momentum": 0.244454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329764
      },
      {
        "date": "2023-11-03",
        "close": 42.697765,
        "direction_boundary": 36.190308,
        "core_momentum": 0.179812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334903
      },
      {
        "date": "2023-11-10",
        "close": 43.029858,
        "direction_boundary": 36.190308,
        "core_momentum": 0.188988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333207
      },
      {
        "date": "2023-11-17",
        "close": 42.887531,
        "direction_boundary": 36.372169,
        "core_momentum": 0.17913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333083
      },
      {
        "date": "2023-11-24",
        "close": 44.168465,
        "direction_boundary": 35.735657,
        "core_momentum": 0.235977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334886
      },
      {
        "date": "2023-12-01",
        "close": 43.456837,
        "direction_boundary": 34.553562,
        "core_momentum": 0.257666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329526
      },
      {
        "date": "2023-12-08",
        "close": 43.599163,
        "direction_boundary": 33.644257,
        "core_momentum": 0.295887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287545
      },
      {
        "date": "2023-12-15",
        "close": 42.223347,
        "direction_boundary": 35.644726,
        "core_momentum": 0.184561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290308
      },
      {
        "date": "2023-12-22",
        "close": 43.646606,
        "direction_boundary": 35.05368,
        "core_momentum": 0.245136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292691
      },
      {
        "date": "2023-12-29",
        "close": 47.15731,
        "direction_boundary": 34.871819,
        "core_momentum": 0.352304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308845
      },
      {
        "date": "2024-01-05",
        "close": 47.34708,
        "direction_boundary": 31.73472,
        "core_momentum": 0.491965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308844
      },
      {
        "date": "2024-01-12",
        "close": 48.3908,
        "direction_boundary": 32.553089,
        "core_momentum": 0.486519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308561
      },
      {
        "date": "2024-01-19",
        "close": 51.23732,
        "direction_boundary": 32.2803,
        "core_momentum": 0.587263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314679
      },
      {
        "date": "2024-01-26",
        "close": 51.23732,
        "direction_boundary": 32.371231,
        "core_momentum": 0.582804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314147
      },
      {
        "date": "2024-02-02",
        "close": 51.142433,
        "direction_boundary": 33.235065,
        "core_momentum": 0.538809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314286
      },
      {
        "date": "2024-02-09",
        "close": 52.47081,
        "direction_boundary": 34.462635,
        "core_momentum": 0.522542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315164
      },
      {
        "date": "2024-02-16",
        "close": 57.59454,
        "direction_boundary": 35.417404,
        "core_momentum": 0.626165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291823
      },
      {
        "date": "2024-02-23",
        "close": 56.930355,
        "direction_boundary": 35.599262,
        "core_momentum": 0.5992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263547
      },
      {
        "date": "2024-03-01",
        "close": 58.543385,
        "direction_boundary": 33.553329,
        "core_momentum": 0.744786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241173
      },
      {
        "date": "2024-03-08",
        "close": 58.448494,
        "direction_boundary": 33.871582,
        "core_momentum": 0.725591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232686
      },
      {
        "date": "2024-03-15",
        "close": 58.73315,
        "direction_boundary": 34.462635,
        "core_momentum": 0.704256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229641
      },
      {
        "date": "2024-03-22",
        "close": 59.776875,
        "direction_boundary": 35.462864,
        "core_momentum": 0.685619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225719
      },
      {
        "date": "2024-03-29",
        "close": 57.974079,
        "direction_boundary": 36.735893,
        "core_momentum": 0.578132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230222
      },
      {
        "date": "2024-04-05",
        "close": 56.930355,
        "direction_boundary": 37.963451,
        "core_momentum": 0.49961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232995
      },
      {
        "date": "2024-04-19",
        "close": 59.776875,
        "direction_boundary": 38.554501,
        "core_momentum": 0.550451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237179
      },
      {
        "date": "2024-04-26",
        "close": 57.784309,
        "direction_boundary": 38.372643,
        "core_momentum": 0.505873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244909
      },
      {
        "date": "2024-05-03",
        "close": 58.828033,
        "direction_boundary": 38.372643,
        "core_momentum": 0.533072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23317
      },
      {
        "date": "2024-05-10",
        "close": 57.309891,
        "direction_boundary": 38.963688,
        "core_momentum": 0.470854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228674
      },
      {
        "date": "2024-05-17",
        "close": 55.981514,
        "direction_boundary": 38.190781,
        "core_momentum": 0.465838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233687
      },
      {
        "date": "2024-05-24",
        "close": 56.835472,
        "direction_boundary": 38.736359,
        "core_momentum": 0.467238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232965
      },
      {
        "date": "2024-05-31",
        "close": 56.930355,
        "direction_boundary": 38.736359,
        "core_momentum": 0.469688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23171
      },
      {
        "date": "2024-06-07",
        "close": 56.266167,
        "direction_boundary": 37.145077,
        "core_momentum": 0.514768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23078
      },
      {
        "date": "2024-06-14",
        "close": 56.455936,
        "direction_boundary": 41.782532,
        "core_momentum": 0.351185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230775
      },
      {
        "date": "2024-07-19",
        "close": 62.932423,
        "direction_boundary": 44.785213,
        "core_momentum": 0.405205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219714
      },
      {
        "date": "2024-07-26",
        "close": 63.816029,
        "direction_boundary": 43.978695,
        "core_momentum": 0.451067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219206
      },
      {
        "date": "2024-08-02",
        "close": 75.10656,
        "direction_boundary": 42.982418,
        "core_momentum": 0.747379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298715
      },
      {
        "date": "2024-08-09",
        "close": 74.124771,
        "direction_boundary": 42.650326,
        "core_momentum": 0.737965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300563
      },
      {
        "date": "2024-08-16",
        "close": 75.499275,
        "direction_boundary": 42.697765,
        "core_momentum": 0.768225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299709
      },
      {
        "date": "2024-08-23",
        "close": 78.542801,
        "direction_boundary": 42.697765,
        "core_momentum": 0.839506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30131
      },
      {
        "date": "2024-08-30",
        "close": 79.328239,
        "direction_boundary": 38.427986,
        "core_momentum": 1.064335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279743
      },
      {
        "date": "2024-09-06",
        "close": 77.56102,
        "direction_boundary": 42.697765,
        "core_momentum": 0.816512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282013
      },
      {
        "date": "2024-09-13",
        "close": 76.971947,
        "direction_boundary": 46.588005,
        "core_momentum": 0.652184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282278
      },
      {
        "date": "2024-09-20",
        "close": 75.59745,
        "direction_boundary": 49.149872,
        "core_momentum": 0.538101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284596
      },
      {
        "date": "2024-09-27",
        "close": 74.419312,
        "direction_boundary": 48.201035,
        "core_momentum": 0.543936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286745
      },
      {
        "date": "2024-10-04",
        "close": 71.375771,
        "direction_boundary": 47.109871,
        "core_momentum": 0.515092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294924
      },
      {
        "date": "2024-10-11",
        "close": 70.590347,
        "direction_boundary": 46.445683,
        "core_momentum": 0.519847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291181
      },
      {
        "date": "2024-10-18",
        "close": 77.56102,
        "direction_boundary": 46.493122,
        "core_momentum": 0.668226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312233
      },
      {
        "date": "2024-10-25",
        "close": 78.542801,
        "direction_boundary": 45.781494,
        "core_momentum": 0.715602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307679
      },
      {
        "date": "2024-11-01",
        "close": 78.542801,
        "direction_boundary": 46.350796,
        "core_momentum": 0.69453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301423
      },
      {
        "date": "2024-11-08",
        "close": 91.698723,
        "direction_boundary": 44.358234,
        "core_momentum": 1.067231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36093
      },
      {
        "date": "2024-11-15",
        "close": 98.08033,
        "direction_boundary": 42.697765,
        "core_momentum": 1.297083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361808
      },
      {
        "date": "2024-11-22",
        "close": 96.902184,
        "direction_boundary": 43.029858,
        "core_momentum": 1.251975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359371
      },
      {
        "date": "2024-11-29",
        "close": 105.051003,
        "direction_boundary": 42.887531,
        "core_momentum": 1.449453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368591
      },
      {
        "date": "2024-12-06",
        "close": 112.905281,
        "direction_boundary": 44.168465,
        "core_momentum": 1.556242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373113
      },
      {
        "date": "2024-12-13",
        "close": 109.567207,
        "direction_boundary": 43.456837,
        "core_momentum": 1.521288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377675
      },
      {
        "date": "2024-12-20",
        "close": 113.494354,
        "direction_boundary": 43.599163,
        "core_momentum": 1.603131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376501
      },
      {
        "date": "2024-12-27",
        "close": 116.243355,
        "direction_boundary": 42.223347,
        "core_momentum": 1.753059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376468
      },
      {
        "date": "2025-01-03",
        "close": 122.526779,
        "direction_boundary": 43.646606,
        "core_momentum": 1.807246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37745
      },
      {
        "date": "2025-01-10",
        "close": 115.654282,
        "direction_boundary": 47.15731,
        "core_momentum": 1.452521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394277
      },
      {
        "date": "2025-01-17",
        "close": 118.403275,
        "direction_boundary": 47.34708,
        "core_momentum": 1.500751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388103
      },
      {
        "date": "2025-01-24",
        "close": 115.654282,
        "direction_boundary": 48.3908,
        "core_momentum": 1.390006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393536
      },
      {
        "date": "2025-01-31",
        "close": 124.883057,
        "direction_boundary": 51.23732,
        "core_momentum": 1.437346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347695
      },
      {
        "date": "2025-02-07",
        "close": 126.257568,
        "direction_boundary": 51.23732,
        "core_momentum": 1.464172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344754
      },
      {
        "date": "2025-02-14",
        "close": 127.435707,
        "direction_boundary": 51.142433,
        "core_momentum": 1.49178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345095
      },
      {
        "date": "2025-02-21",
        "close": 124.097633,
        "direction_boundary": 52.47081,
        "core_momentum": 1.365079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349801
      },
      {
        "date": "2025-02-28",
        "close": 143.929703,
        "direction_boundary": 57.59454,
        "core_momentum": 1.499016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393596
      },
      {
        "date": "2025-03-07",
        "close": 142.358841,
        "direction_boundary": 56.930355,
        "core_momentum": 1.500579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391247
      },
      {
        "date": "2025-03-14",
        "close": 133.915482,
        "direction_boundary": 58.543385,
        "core_momentum": 1.287457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406466
      },
      {
        "date": "2025-03-21",
        "close": 132.540985,
        "direction_boundary": 58.448494,
        "core_momentum": 1.267654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405114
      },
      {
        "date": "2025-03-28",
        "close": 138.431686,
        "direction_boundary": 58.73315,
        "core_momentum": 1.35696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402521
      },
      {
        "date": "2025-04-04",
        "close": 144.518753,
        "direction_boundary": 59.776875,
        "core_momentum": 1.417636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391906
      },
      {
        "date": "2025-04-11",
        "close": 126.650276,
        "direction_boundary": 57.974079,
        "core_momentum": 1.184602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447416
      },
      {
        "date": "2025-04-18",
        "close": 121.741348,
        "direction_boundary": 56.930355,
        "core_momentum": 1.138426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442966
      },
      {
        "date": "2025-04-25",
        "close": 118.206924,
        "direction_boundary": 59.776875,
        "core_momentum": 0.977469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447681
      },
      {
        "date": "2025-05-02",
        "close": 119.581421,
        "direction_boundary": 57.784309,
        "core_momentum": 1.069445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447156
      },
      {
        "date": "2025-05-09",
        "close": 115.850639,
        "direction_boundary": 58.828033,
        "core_momentum": 0.96931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404201
      },
      {
        "date": "2025-05-16",
        "close": 113.690712,
        "direction_boundary": 57.309891,
        "core_momentum": 0.983789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39694
      },
      {
        "date": "2025-05-23",
        "close": 107.996353,
        "direction_boundary": 55.981514,
        "core_momentum": 0.929143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404133
      },
      {
        "date": "2025-05-30",
        "close": 112.0,
        "direction_boundary": 56.835472,
        "core_momentum": 0.9706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39182
      },
      {
        "date": "2025-06-06",
        "close": 114.0,
        "direction_boundary": 56.930355,
        "core_momentum": 1.002447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379553
      },
      {
        "date": "2025-06-13",
        "close": 113.0,
        "direction_boundary": 56.266167,
        "core_momentum": 1.008312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37729
      },
      {
        "date": "2025-06-20",
        "close": 110.800003,
        "direction_boundary": 56.455936,
        "core_momentum": 0.962593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37506
      },
      {
        "date": "2025-06-27",
        "close": 122.800003,
        "direction_boundary": 57.728962,
        "core_momentum": 1.127182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400606
      },
      {
        "date": "2025-07-04",
        "close": 128.0,
        "direction_boundary": 58.41621,
        "core_momentum": 1.191173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398079
      },
      {
        "date": "2025-07-11",
        "close": 128.600006,
        "direction_boundary": 58.41621,
        "core_momentum": 1.201444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388751
      },
      {
        "date": "2025-07-18",
        "close": 139.600006,
        "direction_boundary": 62.932423,
        "core_momentum": 1.218253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402835
      },
      {
        "date": "2025-07-25",
        "close": 137.199997,
        "direction_boundary": 63.816029,
        "core_momentum": 1.14993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402014
      },
      {
        "date": "2025-08-01",
        "close": 137.0,
        "direction_boundary": 75.10656,
        "core_momentum": 0.824075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389123
      },
      {
        "date": "2025-08-08",
        "close": 131.399994,
        "direction_boundary": 74.124771,
        "core_momentum": 0.772687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393952
      },
      {
        "date": "2025-08-15",
        "close": 124.5,
        "direction_boundary": 75.499275,
        "core_momentum": 0.649022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401155
      },
      {
        "date": "2025-08-22",
        "close": 131.899994,
        "direction_boundary": 78.542801,
        "core_momentum": 0.679339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407357
      },
      {
        "date": "2025-08-29",
        "close": 134.800003,
        "direction_boundary": 79.328239,
        "core_momentum": 0.699269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350544
      },
      {
        "date": "2025-09-05",
        "close": 121.900002,
        "direction_boundary": 77.56102,
        "core_momentum": 0.571666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375973
      },
      {
        "date": "2025-09-12",
        "close": 113.0,
        "direction_boundary": 76.971947,
        "core_momentum": 0.468067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380799
      },
      {
        "date": "2025-09-19",
        "close": 117.900002,
        "direction_boundary": 75.59745,
        "core_momentum": 0.559576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386734
      },
      {
        "date": "2025-09-26",
        "close": 122.800003,
        "direction_boundary": 74.419312,
        "core_momentum": 0.650109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386066
      },
      {
        "date": "2025-10-03",
        "close": 124.0,
        "direction_boundary": 71.375771,
        "core_momentum": 0.737284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38057
      },
      {
        "date": "2025-10-10",
        "close": 120.800003,
        "direction_boundary": 70.590347,
        "core_momentum": 0.711282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336147
      },
      {
        "date": "2025-10-17",
        "close": 114.699997,
        "direction_boundary": 77.56102,
        "core_momentum": 0.478836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339321
      },
      {
        "date": "2025-10-24",
        "close": 111.800003,
        "direction_boundary": 78.542801,
        "core_momentum": 0.423428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338745
      },
      {
        "date": "2025-10-31",
        "close": 110.0,
        "direction_boundary": 78.542801,
        "core_momentum": 0.40051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338689
      },
      {
        "date": "2025-11-07",
        "close": 105.0,
        "direction_boundary": 91.698723,
        "core_momentum": 0.145054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341792
      },
      {
        "date": "2025-11-14",
        "close": 108.599998,
        "direction_boundary": 98.08033,
        "core_momentum": 0.107256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344918
      },
      {
        "date": "2025-11-21",
        "close": 104.900002,
        "direction_boundary": 96.902184,
        "core_momentum": 0.082535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340863
      },
      {
        "date": "2025-11-28",
        "close": 104.5,
        "direction_boundary": 105.051003,
        "core_momentum": -0.005245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336544
      },
      {
        "date": "2025-12-05",
        "close": 98.650002,
        "direction_boundary": 112.905281,
        "core_momentum": -0.126259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343561
      },
      {
        "date": "2025-12-12",
        "close": 100.0,
        "direction_boundary": 109.567207,
        "core_momentum": -0.087318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34454
      },
      {
        "date": "2025-12-19",
        "close": 98.0,
        "direction_boundary": 113.494354,
        "core_momentum": -0.136521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344588
      },
      {
        "date": "2025-12-26",
        "close": 99.949997,
        "direction_boundary": 116.243355,
        "core_momentum": -0.140166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31027
      },
      {
        "date": "2026-01-02",
        "close": 97.400002,
        "direction_boundary": 122.526779,
        "core_momentum": -0.205072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302791
      },
      {
        "date": "2026-01-09",
        "close": 96.5,
        "direction_boundary": 115.654282,
        "core_momentum": -0.165617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302009
      },
      {
        "date": "2026-01-16",
        "close": 105.0,
        "direction_boundary": 118.403275,
        "core_momentum": -0.1132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303468
      },
      {
        "date": "2026-01-23",
        "close": 108.599998,
        "direction_boundary": 115.654282,
        "core_momentum": -0.060995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309517
      },
      {
        "date": "2026-01-30",
        "close": 108.599998,
        "direction_boundary": 124.883057,
        "core_momentum": -0.130386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309594
      },
      {
        "date": "2026-02-06",
        "close": 108.800003,
        "direction_boundary": 126.257568,
        "core_momentum": -0.138269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30624
      },
      {
        "date": "2026-02-13",
        "close": 114.0,
        "direction_boundary": 127.435707,
        "core_momentum": -0.105431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307354
      },
      {
        "date": "2026-02-20",
        "close": 101.0,
        "direction_boundary": 124.097633,
        "core_momentum": -0.186125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335015
      },
      {
        "date": "2026-02-27",
        "close": 98.0,
        "direction_boundary": 143.929703,
        "core_momentum": -0.319112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33282
      },
      {
        "date": "2026-03-06",
        "close": 91.0,
        "direction_boundary": 142.358841,
        "core_momentum": -0.36077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320563
      },
      {
        "date": "2026-03-13",
        "close": 83.650002,
        "direction_boundary": 133.915482,
        "core_momentum": -0.375352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324141
      },
      {
        "date": "2026-03-20",
        "close": 106.0,
        "direction_boundary": 132.540985,
        "core_momentum": -0.200247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468718
      },
      {
        "date": "2026-03-27",
        "close": 93.949997,
        "direction_boundary": 138.431686,
        "core_momentum": -0.321326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490775
      },
      {
        "date": "2026-04-03",
        "close": 89.5,
        "direction_boundary": 144.518753,
        "core_momentum": -0.380703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492666
      },
      {
        "date": "2026-04-10",
        "close": 86.099998,
        "direction_boundary": 126.650276,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493669
      },
      {
        "date": "2026-04-17",
        "close": 86.949997,
        "direction_boundary": 121.741348,
        "core_momentum": -0.285781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491377
      },
      {
        "date": "2026-04-24",
        "close": 79.900002,
        "direction_boundary": 118.206924,
        "core_momentum": -0.324067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501657
      },
      {
        "date": "2026-05-01",
        "close": 78.13266,
        "direction_boundary": 119.581421,
        "core_momentum": -0.346615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501811
      },
      {
        "date": "2026-05-08",
        "close": 75.408234,
        "direction_boundary": 115.850639,
        "core_momentum": -0.349091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500576
      },
      {
        "date": "2026-05-15",
        "close": 72.975708,
        "direction_boundary": 113.690712,
        "core_momentum": -0.358121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496716
      },
      {
        "date": "2026-05-22",
        "close": 75.79744,
        "direction_boundary": 107.996353,
        "core_momentum": -0.298148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501235
      },
      {
        "date": "2026-05-29",
        "close": 75.79744,
        "direction_boundary": 112.0,
        "core_momentum": -0.323237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501395
      },
      {
        "date": "2026-06-05",
        "close": 68.986374,
        "direction_boundary": 114.0,
        "core_momentum": -0.394856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510472
      },
      {
        "date": "2026-06-12",
        "close": 71.029694,
        "direction_boundary": 113.0,
        "core_momentum": -0.371419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512597
      },
      {
        "date": "2026-06-19",
        "close": 71.029694,
        "direction_boundary": 110.800003,
        "core_momentum": -0.358938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512808
      },
      {
        "date": "2026-06-26",
        "close": 72.245956,
        "direction_boundary": 122.800003,
        "core_momentum": -0.411678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51248
      },
      {
        "date": "2026-07-03",
        "close": 73.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.429688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513054
      },
      {
        "date": "2026-07-10",
        "close": 73.0,
        "direction_boundary": 128.600006,
        "core_momentum": -0.432348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513281
      },
      {
        "date": "2026-07-17",
        "close": 71.0,
        "direction_boundary": 139.600006,
        "core_momentum": -0.491404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494937
      },
      {
        "date": "2026-07-24",
        "close": 70.849998,
        "direction_boundary": 137.199997,
        "core_momentum": -0.483601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49035
      },
      {
        "date": "2026-07-31",
        "close": 70.900002,
        "direction_boundary": 137.0,
        "core_momentum": -0.482482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490398
      },
      {
        "date": "2026-08-07",
        "close": 71.300003,
        "direction_boundary": 131.399994,
        "core_momentum": -0.457382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 42.697765,
        "volume": 19266
      },
      {
        "date": "2023-08-11",
        "close": 42.697765,
        "volume": 63676
      },
      {
        "date": "2023-08-18",
        "close": 38.427986,
        "volume": 234922
      },
      {
        "date": "2023-08-25",
        "close": 42.697765,
        "volume": 359721
      },
      {
        "date": "2023-09-01",
        "close": 46.588005,
        "volume": 526109
      },
      {
        "date": "2023-09-08",
        "close": 49.149872,
        "volume": 147164
      },
      {
        "date": "2023-09-15",
        "close": 48.201035,
        "volume": 60867
      },
      {
        "date": "2023-09-22",
        "close": 47.109871,
        "volume": 19068
      },
      {
        "date": "2023-09-29",
        "close": 46.445683,
        "volume": 18201
      },
      {
        "date": "2023-10-06",
        "close": 46.493122,
        "volume": 38519
      },
      {
        "date": "2023-10-13",
        "close": 45.781494,
        "volume": 6688
      },
      {
        "date": "2023-10-20",
        "close": 46.350796,
        "volume": 28768
      },
      {
        "date": "2023-10-27",
        "close": 44.358234,
        "volume": 15763
      },
      {
        "date": "2023-11-03",
        "close": 42.697765,
        "volume": 68372
      },
      {
        "date": "2023-11-10",
        "close": 43.029858,
        "volume": 31720
      },
      {
        "date": "2023-11-17",
        "close": 42.887531,
        "volume": 26038
      },
      {
        "date": "2023-11-24",
        "close": 44.168465,
        "volume": 47149
      },
      {
        "date": "2023-12-01",
        "close": 43.456837,
        "volume": 69340
      },
      {
        "date": "2023-12-08",
        "close": 43.599163,
        "volume": 35878
      },
      {
        "date": "2023-12-15",
        "close": 42.223347,
        "volume": 63928
      },
      {
        "date": "2023-12-22",
        "close": 43.646606,
        "volume": 23295
      },
      {
        "date": "2023-12-29",
        "close": 47.15731,
        "volume": 89191
      },
      {
        "date": "2024-01-05",
        "close": 47.34708,
        "volume": 234880
      },
      {
        "date": "2024-01-12",
        "close": 48.3908,
        "volume": 37995
      },
      {
        "date": "2024-01-19",
        "close": 51.23732,
        "volume": 134536
      },
      {
        "date": "2024-01-26",
        "close": 51.23732,
        "volume": 62607
      },
      {
        "date": "2024-02-02",
        "close": 51.142433,
        "volume": 39953
      },
      {
        "date": "2024-02-09",
        "close": 52.47081,
        "volume": 98827
      },
      {
        "date": "2024-02-16",
        "close": 57.59454,
        "volume": 201453
      },
      {
        "date": "2024-02-23",
        "close": 56.930355,
        "volume": 100834
      },
      {
        "date": "2024-03-01",
        "close": 58.543385,
        "volume": 67068
      },
      {
        "date": "2024-03-08",
        "close": 58.448494,
        "volume": 6084
      },
      {
        "date": "2024-03-15",
        "close": 58.73315,
        "volume": 35263
      },
      {
        "date": "2024-03-22",
        "close": 59.776875,
        "volume": 66875
      },
      {
        "date": "2024-03-29",
        "close": 57.974079,
        "volume": 92540
      },
      {
        "date": "2024-04-05",
        "close": 56.930355,
        "volume": 72493
      },
      {
        "date": "2024-04-19",
        "close": 59.776875,
        "volume": 64136
      },
      {
        "date": "2024-04-26",
        "close": 57.784309,
        "volume": 58046
      },
      {
        "date": "2024-05-03",
        "close": 58.828033,
        "volume": 21220
      },
      {
        "date": "2024-05-10",
        "close": 57.309891,
        "volume": 18126
      },
      {
        "date": "2024-05-17",
        "close": 55.981514,
        "volume": 39638
      },
      {
        "date": "2024-05-24",
        "close": 56.835472,
        "volume": 27535
      },
      {
        "date": "2024-05-31",
        "close": 56.930355,
        "volume": 11585
      },
      {
        "date": "2024-06-07",
        "close": 56.266167,
        "volume": 23407
      },
      {
        "date": "2024-06-14",
        "close": 56.455936,
        "volume": 11348
      },
      {
        "date": "2024-06-28",
        "close": 57.728962,
        "volume": 58472
      },
      {
        "date": "2024-07-05",
        "close": 58.41621,
        "volume": 15249
      },
      {
        "date": "2024-07-12",
        "close": 58.41621,
        "volume": 16298
      },
      {
        "date": "2024-07-19",
        "close": 62.932423,
        "volume": 201940
      },
      {
        "date": "2024-07-26",
        "close": 63.816029,
        "volume": 64252
      },
      {
        "date": "2024-08-02",
        "close": 75.10656,
        "volume": 382985
      },
      {
        "date": "2024-08-09",
        "close": 74.124771,
        "volume": 123308
      },
      {
        "date": "2024-08-16",
        "close": 75.499275,
        "volume": 68728
      },
      {
        "date": "2024-08-23",
        "close": 78.542801,
        "volume": 127210
      },
      {
        "date": "2024-08-30",
        "close": 79.328239,
        "volume": 185363
      },
      {
        "date": "2024-09-06",
        "close": 77.56102,
        "volume": 100443
      },
      {
        "date": "2024-09-13",
        "close": 76.971947,
        "volume": 10573
      },
      {
        "date": "2024-09-20",
        "close": 75.59745,
        "volume": 16208
      },
      {
        "date": "2024-09-27",
        "close": 74.419312,
        "volume": 35200
      },
      {
        "date": "2024-10-04",
        "close": 71.375771,
        "volume": 20447
      },
      {
        "date": "2024-10-11",
        "close": 70.590347,
        "volume": 29354
      },
      {
        "date": "2024-10-18",
        "close": 77.56102,
        "volume": 116232
      },
      {
        "date": "2024-10-25",
        "close": 78.542801,
        "volume": 43311
      },
      {
        "date": "2024-11-01",
        "close": 78.542801,
        "volume": 64124
      },
      {
        "date": "2024-11-08",
        "close": 91.698723,
        "volume": 267398
      },
      {
        "date": "2024-11-15",
        "close": 98.08033,
        "volume": 232007
      },
      {
        "date": "2024-11-22",
        "close": 96.902184,
        "volume": 112723
      },
      {
        "date": "2024-11-29",
        "close": 105.051003,
        "volume": 168037
      },
      {
        "date": "2024-12-06",
        "close": 112.905281,
        "volume": 227140
      },
      {
        "date": "2024-12-13",
        "close": 109.567207,
        "volume": 63684
      },
      {
        "date": "2024-12-20",
        "close": 113.494354,
        "volume": 187309
      },
      {
        "date": "2024-12-27",
        "close": 116.243355,
        "volume": 155240
      },
      {
        "date": "2025-01-03",
        "close": 122.526779,
        "volume": 68426
      },
      {
        "date": "2025-01-10",
        "close": 115.654282,
        "volume": 33178
      },
      {
        "date": "2025-01-17",
        "close": 118.403275,
        "volume": 96028
      },
      {
        "date": "2025-01-24",
        "close": 115.654282,
        "volume": 30008
      },
      {
        "date": "2025-01-31",
        "close": 124.883057,
        "volume": 131161
      },
      {
        "date": "2025-02-07",
        "close": 126.257568,
        "volume": 75624
      },
      {
        "date": "2025-02-14",
        "close": 127.435707,
        "volume": 35527
      },
      {
        "date": "2025-02-21",
        "close": 124.097633,
        "volume": 8477
      },
      {
        "date": "2025-02-28",
        "close": 143.929703,
        "volume": 37206
      },
      {
        "date": "2025-03-07",
        "close": 142.358841,
        "volume": 7895
      },
      {
        "date": "2025-03-14",
        "close": 133.915482,
        "volume": 27508
      },
      {
        "date": "2025-03-21",
        "close": 132.540985,
        "volume": 32217
      },
      {
        "date": "2025-03-28",
        "close": 138.431686,
        "volume": 27766
      },
      {
        "date": "2025-04-04",
        "close": 144.518753,
        "volume": 1303
      },
      {
        "date": "2025-04-11",
        "close": 126.650276,
        "volume": 41499
      },
      {
        "date": "2025-04-18",
        "close": 121.741348,
        "volume": 8592
      },
      {
        "date": "2025-04-25",
        "close": 118.206924,
        "volume": 7984
      },
      {
        "date": "2025-05-02",
        "close": 119.581421,
        "volume": 31945
      },
      {
        "date": "2025-05-09",
        "close": 115.850639,
        "volume": 2166
      },
      {
        "date": "2025-05-16",
        "close": 113.690712,
        "volume": 67727
      },
      {
        "date": "2025-05-23",
        "close": 107.996353,
        "volume": 11839
      },
      {
        "date": "2025-05-30",
        "close": 112.0,
        "volume": 10741
      },
      {
        "date": "2025-06-06",
        "close": 114.0,
        "volume": 14843
      },
      {
        "date": "2025-06-13",
        "close": 113.0,
        "volume": 5915
      },
      {
        "date": "2025-06-20",
        "close": 110.800003,
        "volume": 23905
      },
      {
        "date": "2025-06-27",
        "close": 122.800003,
        "volume": 47161
      },
      {
        "date": "2025-07-04",
        "close": 128.0,
        "volume": 28744
      },
      {
        "date": "2025-07-11",
        "close": 128.600006,
        "volume": 16492
      },
      {
        "date": "2025-07-18",
        "close": 139.600006,
        "volume": 30713
      },
      {
        "date": "2025-07-25",
        "close": 137.199997,
        "volume": 29877
      },
      {
        "date": "2025-08-01",
        "close": 137.0,
        "volume": 16336
      },
      {
        "date": "2025-08-08",
        "close": 131.399994,
        "volume": 12677
      },
      {
        "date": "2025-08-15",
        "close": 124.5,
        "volume": 21248
      },
      {
        "date": "2025-08-22",
        "close": 131.899994,
        "volume": 27788
      },
      {
        "date": "2025-08-29",
        "close": 134.800003,
        "volume": 71211
      },
      {
        "date": "2025-09-05",
        "close": 121.900002,
        "volume": 41167
      },
      {
        "date": "2025-09-12",
        "close": 113.0,
        "volume": 21961
      },
      {
        "date": "2025-09-19",
        "close": 117.900002,
        "volume": 18473
      },
      {
        "date": "2025-09-26",
        "close": 122.800003,
        "volume": 21682
      },
      {
        "date": "2025-10-03",
        "close": 124.0,
        "volume": 25242
      },
      {
        "date": "2025-10-10",
        "close": 120.800003,
        "volume": 71667
      },
      {
        "date": "2025-10-17",
        "close": 114.699997,
        "volume": 13909
      },
      {
        "date": "2025-10-24",
        "close": 111.800003,
        "volume": 18913
      },
      {
        "date": "2025-10-31",
        "close": 110.0,
        "volume": 3788
      },
      {
        "date": "2025-11-07",
        "close": 105.0,
        "volume": 56617
      },
      {
        "date": "2025-11-14",
        "close": 108.599998,
        "volume": 30156
      },
      {
        "date": "2025-11-21",
        "close": 104.900002,
        "volume": 17900
      },
      {
        "date": "2025-11-28",
        "close": 104.5,
        "volume": 6645
      },
      {
        "date": "2025-12-05",
        "close": 98.650002,
        "volume": 4209
      },
      {
        "date": "2025-12-12",
        "close": 100.0,
        "volume": 20740
      },
      {
        "date": "2025-12-19",
        "close": 98.0,
        "volume": 25892
      },
      {
        "date": "2025-12-26",
        "close": 99.949997,
        "volume": 12675
      },
      {
        "date": "2026-01-02",
        "close": 97.400002,
        "volume": 39635
      },
      {
        "date": "2026-01-09",
        "close": 96.5,
        "volume": 18192
      },
      {
        "date": "2026-01-16",
        "close": 105.0,
        "volume": 7589
      },
      {
        "date": "2026-01-23",
        "close": 108.599998,
        "volume": 28003
      },
      {
        "date": "2026-01-30",
        "close": 108.599998,
        "volume": 17676
      },
      {
        "date": "2026-02-06",
        "close": 108.800003,
        "volume": 11278
      },
      {
        "date": "2026-02-13",
        "close": 114.0,
        "volume": 15031
      },
      {
        "date": "2026-02-20",
        "close": 101.0,
        "volume": 31903
      },
      {
        "date": "2026-02-27",
        "close": 98.0,
        "volume": 28656
      },
      {
        "date": "2026-03-06",
        "close": 91.0,
        "volume": 27167
      },
      {
        "date": "2026-03-13",
        "close": 83.650002,
        "volume": 97898
      },
      {
        "date": "2026-03-20",
        "close": 106.0,
        "volume": 31672
      },
      {
        "date": "2026-03-27",
        "close": 93.949997,
        "volume": 4735
      },
      {
        "date": "2026-04-03",
        "close": 89.5,
        "volume": 27190
      },
      {
        "date": "2026-04-10",
        "close": 86.099998,
        "volume": 14400
      },
      {
        "date": "2026-04-17",
        "close": 86.949997,
        "volume": 25133
      },
      {
        "date": "2026-04-24",
        "close": 79.900002,
        "volume": 30925
      },
      {
        "date": "2026-05-01",
        "close": 78.13266,
        "volume": 20655
      },
      {
        "date": "2026-05-08",
        "close": 75.408234,
        "volume": 18705
      },
      {
        "date": "2026-05-15",
        "close": 72.975708,
        "volume": 29512
      },
      {
        "date": "2026-05-22",
        "close": 75.79744,
        "volume": 21736
      },
      {
        "date": "2026-05-29",
        "close": 75.79744,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 68.986374,
        "volume": 37795
      },
      {
        "date": "2026-06-12",
        "close": 71.029694,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 71.029694,
        "volume": 7135
      },
      {
        "date": "2026-06-26",
        "close": 72.245956,
        "volume": 12428
      },
      {
        "date": "2026-07-03",
        "close": 73.0,
        "volume": 8221
      },
      {
        "date": "2026-07-10",
        "close": 73.0,
        "volume": 6235
      },
      {
        "date": "2026-07-17",
        "close": 71.0,
        "volume": 12846
      },
      {
        "date": "2026-07-24",
        "close": 70.849998,
        "volume": 3602
      },
      {
        "date": "2026-07-31",
        "close": 70.900002,
        "volume": 10717
      },
      {
        "date": "2026-08-07",
        "close": 71.300003,
        "volume": 23307
      }
    ],
    "sharemaestro_context": {
      "trend": 85.08344,
      "fair_value": 86.504084,
      "market_activity": -31.067644,
      "market_dynamics": -0.10352,
      "relative_strength": -25.82052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.047443,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.055918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.144379,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.192117,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.274666,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.433825,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.119761
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.015587
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.322222
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.666867
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.317703
      }
    ]
  }
}