{
  "ticker": {
    "uuid": "4499d3fe-ae3b-47f2-9b52-80227be1970c",
    "symbol": "8372",
    "name": "Grand Brilliance Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.127,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.115,
    "boundary_margin": 0.104348,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.462654,
    "volatility_stability": 0.8123,
    "risk_context": 0.2161,
    "current_regime": {
      "move": 0.284177,
      "interruption": -0.211382,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.766,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.073472,
        "direction_boundary": 0.068937,
        "core_momentum": 0.065785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315242
      },
      {
        "date": "2023-08-25",
        "close": 0.068702,
        "direction_boundary": 0.067123,
        "core_momentum": 0.023524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330115
      },
      {
        "date": "2023-09-01",
        "close": 0.068702,
        "direction_boundary": 0.079822,
        "core_momentum": -0.13931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329621
      },
      {
        "date": "2023-09-08",
        "close": 0.068702,
        "direction_boundary": 0.081636,
        "core_momentum": -0.158435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329022
      },
      {
        "date": "2023-09-15",
        "close": 0.067747,
        "direction_boundary": 0.077101,
        "core_momentum": -0.121321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32967
      },
      {
        "date": "2023-09-22",
        "close": 0.072518,
        "direction_boundary": 0.072565,
        "core_momentum": -0.000648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342771
      },
      {
        "date": "2023-09-29",
        "close": 0.074427,
        "direction_boundary": 0.070751,
        "core_momentum": 0.051957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338034
      },
      {
        "date": "2023-10-06",
        "close": 0.069656,
        "direction_boundary": 0.064402,
        "core_momentum": 0.081581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319058
      },
      {
        "date": "2023-10-13",
        "close": 0.069656,
        "direction_boundary": 0.063495,
        "core_momentum": 0.097031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318617
      },
      {
        "date": "2023-10-20",
        "close": 0.07061,
        "direction_boundary": 0.058959,
        "core_momentum": 0.197612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317122
      },
      {
        "date": "2023-10-27",
        "close": 0.072518,
        "direction_boundary": 0.067123,
        "core_momentum": 0.080375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319446
      },
      {
        "date": "2023-11-03",
        "close": 0.088739,
        "direction_boundary": 0.062588,
        "core_momentum": 0.417828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416387
      },
      {
        "date": "2023-11-10",
        "close": 0.087785,
        "direction_boundary": 0.061681,
        "core_momentum": 0.42321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40736
      },
      {
        "date": "2023-11-17",
        "close": 0.099236,
        "direction_boundary": 0.066216,
        "core_momentum": 0.498671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433552
      },
      {
        "date": "2023-11-24",
        "close": 0.095419,
        "direction_boundary": 0.063495,
        "core_momentum": 0.50278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438473
      },
      {
        "date": "2023-12-01",
        "close": 0.091602,
        "direction_boundary": 0.062588,
        "core_momentum": 0.463571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444997
      },
      {
        "date": "2023-12-08",
        "close": 0.085877,
        "direction_boundary": 0.062588,
        "core_momentum": 0.3721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457898
      },
      {
        "date": "2023-12-15",
        "close": 0.092556,
        "direction_boundary": 0.06803,
        "core_momentum": 0.360517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464494
      },
      {
        "date": "2023-12-22",
        "close": 0.089694,
        "direction_boundary": 0.072565,
        "core_momentum": 0.23605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466672
      },
      {
        "date": "2023-12-29",
        "close": 0.095419,
        "direction_boundary": 0.06803,
        "core_momentum": 0.402602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466257
      },
      {
        "date": "2024-01-05",
        "close": 0.095419,
        "direction_boundary": 0.068937,
        "core_momentum": 0.384148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463572
      },
      {
        "date": "2024-01-12",
        "close": 0.09351,
        "direction_boundary": 0.06803,
        "core_momentum": 0.374541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455461
      },
      {
        "date": "2024-01-19",
        "close": 0.090648,
        "direction_boundary": 0.072565,
        "core_momentum": 0.249197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458491
      },
      {
        "date": "2024-01-26",
        "close": 0.088739,
        "direction_boundary": 0.072565,
        "core_momentum": 0.22289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458016
      },
      {
        "date": "2024-02-02",
        "close": 0.088739,
        "direction_boundary": 0.06803,
        "core_momentum": 0.30441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428275
      },
      {
        "date": "2024-02-09",
        "close": 0.091602,
        "direction_boundary": 0.06803,
        "core_momentum": 0.346494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42467
      },
      {
        "date": "2024-02-16",
        "close": 0.09351,
        "direction_boundary": 0.067123,
        "core_momentum": 0.393114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424292
      },
      {
        "date": "2024-02-23",
        "close": 0.088739,
        "direction_boundary": 0.067123,
        "core_momentum": 0.322036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419443
      },
      {
        "date": "2024-03-01",
        "close": 0.099236,
        "direction_boundary": 0.06803,
        "core_momentum": 0.458709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442231
      },
      {
        "date": "2024-03-08",
        "close": 0.094465,
        "direction_boundary": 0.067123,
        "core_momentum": 0.407342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450582
      },
      {
        "date": "2024-03-15",
        "close": 0.097327,
        "direction_boundary": 0.067123,
        "core_momentum": 0.44998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449575
      },
      {
        "date": "2024-03-22",
        "close": 0.095419,
        "direction_boundary": 0.067123,
        "core_momentum": 0.421554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444907
      },
      {
        "date": "2024-03-29",
        "close": 0.095419,
        "direction_boundary": 0.064402,
        "core_momentum": 0.481615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444564
      },
      {
        "date": "2024-04-05",
        "close": 0.095419,
        "direction_boundary": 0.071658,
        "core_momentum": 0.331589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431264
      },
      {
        "date": "2024-04-12",
        "close": 0.09351,
        "direction_boundary": 0.070751,
        "core_momentum": 0.321677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433304
      },
      {
        "date": "2024-04-19",
        "close": 0.097327,
        "direction_boundary": 0.072565,
        "core_momentum": 0.341239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435125
      },
      {
        "date": "2024-04-26",
        "close": 0.089694,
        "direction_boundary": 0.072565,
        "core_momentum": 0.23605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45354
      },
      {
        "date": "2024-05-03",
        "close": 0.096373,
        "direction_boundary": 0.068937,
        "core_momentum": 0.397987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370768
      },
      {
        "date": "2024-05-10",
        "close": 0.104961,
        "direction_boundary": 0.065309,
        "core_momentum": 0.607144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387138
      },
      {
        "date": "2024-05-17",
        "close": 0.099236,
        "direction_boundary": 0.064402,
        "core_momentum": 0.540884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35855
      },
      {
        "date": "2024-05-24",
        "close": 0.106869,
        "direction_boundary": 0.063495,
        "core_momentum": 0.683109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36807
      },
      {
        "date": "2024-05-31",
        "close": 0.109732,
        "direction_boundary": 0.063495,
        "core_momentum": 0.728199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363345
      },
      {
        "date": "2024-06-07",
        "close": 0.105915,
        "direction_boundary": 0.063495,
        "core_momentum": 0.668084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354008
      },
      {
        "date": "2024-06-14",
        "close": 0.103052,
        "direction_boundary": 0.066216,
        "core_momentum": 0.556301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343656
      },
      {
        "date": "2024-06-21",
        "close": 0.10019,
        "direction_boundary": 0.068937,
        "core_momentum": 0.453356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343014
      },
      {
        "date": "2024-06-28",
        "close": 0.10019,
        "direction_boundary": 0.073472,
        "core_momentum": 0.363649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332807
      },
      {
        "date": "2024-07-05",
        "close": 0.096373,
        "direction_boundary": 0.071564,
        "core_momentum": 0.346669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33757
      },
      {
        "date": "2024-07-12",
        "close": 0.09351,
        "direction_boundary": 0.077289,
        "core_momentum": 0.209875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339063
      },
      {
        "date": "2024-07-19",
        "close": 0.097917,
        "direction_boundary": 0.077289,
        "core_momentum": 0.266894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341782
      },
      {
        "date": "2024-07-26",
        "close": 0.092042,
        "direction_boundary": 0.075381,
        "core_momentum": 0.221024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352024
      },
      {
        "date": "2024-08-02",
        "close": 0.092042,
        "direction_boundary": 0.067747,
        "core_momentum": 0.358614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352024
      },
      {
        "date": "2024-08-09",
        "close": 0.089104,
        "direction_boundary": 0.071564,
        "core_momentum": 0.245095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352212
      },
      {
        "date": "2024-08-16",
        "close": 0.090083,
        "direction_boundary": 0.073472,
        "core_momentum": 0.226086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351274
      },
      {
        "date": "2024-08-23",
        "close": 0.090083,
        "direction_boundary": 0.068702,
        "core_momentum": 0.311214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343509
      },
      {
        "date": "2024-08-30",
        "close": 0.090083,
        "direction_boundary": 0.068702,
        "core_momentum": 0.311214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303803
      },
      {
        "date": "2024-09-06",
        "close": 0.090083,
        "direction_boundary": 0.068702,
        "core_momentum": 0.311214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296627
      },
      {
        "date": "2024-09-13",
        "close": 0.090083,
        "direction_boundary": 0.067747,
        "core_momentum": 0.329697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29312
      },
      {
        "date": "2024-09-20",
        "close": 0.084208,
        "direction_boundary": 0.072518,
        "core_momentum": 0.161201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305762
      },
      {
        "date": "2024-09-27",
        "close": 0.085188,
        "direction_boundary": 0.074427,
        "core_momentum": 0.144585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306546
      },
      {
        "date": "2024-10-04",
        "close": 0.089104,
        "direction_boundary": 0.069656,
        "core_momentum": 0.279201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314069
      },
      {
        "date": "2024-10-11",
        "close": 0.097917,
        "direction_boundary": 0.069656,
        "core_momentum": 0.405722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34031
      },
      {
        "date": "2024-10-18",
        "close": 0.097917,
        "direction_boundary": 0.07061,
        "core_momentum": 0.38673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335812
      },
      {
        "date": "2024-10-25",
        "close": 0.089104,
        "direction_boundary": 0.072518,
        "core_momentum": 0.228716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342373
      },
      {
        "date": "2024-11-01",
        "close": 0.091063,
        "direction_boundary": 0.088739,
        "core_momentum": 0.026189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328032
      },
      {
        "date": "2024-11-08",
        "close": 0.087146,
        "direction_boundary": 0.087785,
        "core_momentum": -0.007279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307381
      },
      {
        "date": "2024-11-15",
        "close": 0.090083,
        "direction_boundary": 0.099236,
        "core_momentum": -0.092235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303858
      },
      {
        "date": "2024-11-22",
        "close": 0.091063,
        "direction_boundary": 0.095419,
        "core_momentum": -0.045651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283428
      },
      {
        "date": "2024-11-29",
        "close": 0.087146,
        "direction_boundary": 0.091602,
        "core_momentum": -0.048645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28405
      },
      {
        "date": "2024-12-06",
        "close": 0.094,
        "direction_boundary": 0.085877,
        "core_momentum": 0.094589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304354
      },
      {
        "date": "2024-12-13",
        "close": 0.087146,
        "direction_boundary": 0.092556,
        "core_momentum": -0.058451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318633
      },
      {
        "date": "2024-12-20",
        "close": 0.086167,
        "direction_boundary": 0.089694,
        "core_momentum": -0.039323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317189
      },
      {
        "date": "2024-12-27",
        "close": 0.087146,
        "direction_boundary": 0.095419,
        "core_momentum": -0.086702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317988
      },
      {
        "date": "2025-01-03",
        "close": 0.085188,
        "direction_boundary": 0.095419,
        "core_momentum": -0.107222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315369
      },
      {
        "date": "2025-01-10",
        "close": 0.083229,
        "direction_boundary": 0.09351,
        "core_momentum": -0.109945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314402
      },
      {
        "date": "2025-01-17",
        "close": 0.085188,
        "direction_boundary": 0.090648,
        "core_momentum": -0.060233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308612
      },
      {
        "date": "2025-01-24",
        "close": 0.095958,
        "direction_boundary": 0.088739,
        "core_momentum": 0.081351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342474
      },
      {
        "date": "2025-01-31",
        "close": 0.092042,
        "direction_boundary": 0.088739,
        "core_momentum": 0.037222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347698
      },
      {
        "date": "2025-02-07",
        "close": 0.095958,
        "direction_boundary": 0.091602,
        "core_momentum": 0.047554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349054
      },
      {
        "date": "2025-02-14",
        "close": 0.095958,
        "direction_boundary": 0.09351,
        "core_momentum": 0.026179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348877
      },
      {
        "date": "2025-02-21",
        "close": 0.098896,
        "direction_boundary": 0.088739,
        "core_momentum": 0.114459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350957
      },
      {
        "date": "2025-02-28",
        "close": 0.096937,
        "direction_boundary": 0.099236,
        "core_momentum": -0.023167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35246
      },
      {
        "date": "2025-03-07",
        "close": 0.098896,
        "direction_boundary": 0.094465,
        "core_momentum": 0.046906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353231
      },
      {
        "date": "2025-03-14",
        "close": 0.10575,
        "direction_boundary": 0.097327,
        "core_momentum": 0.086543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36393
      },
      {
        "date": "2025-03-21",
        "close": 0.100854,
        "direction_boundary": 0.095419,
        "core_momentum": 0.056959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356816
      },
      {
        "date": "2025-03-28",
        "close": 0.108688,
        "direction_boundary": 0.095419,
        "core_momentum": 0.13906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369025
      },
      {
        "date": "2025-04-04",
        "close": 0.108688,
        "direction_boundary": 0.095419,
        "core_momentum": 0.13906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365607
      },
      {
        "date": "2025-04-11",
        "close": 0.102812,
        "direction_boundary": 0.09351,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353425
      },
      {
        "date": "2025-04-18",
        "close": 0.10575,
        "direction_boundary": 0.097327,
        "core_momentum": 0.086543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355281
      },
      {
        "date": "2025-04-25",
        "close": 0.111625,
        "direction_boundary": 0.089694,
        "core_momentum": 0.244509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332911
      },
      {
        "date": "2025-05-02",
        "close": 0.111625,
        "direction_boundary": 0.096373,
        "core_momentum": 0.15826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332568
      },
      {
        "date": "2025-05-09",
        "close": 0.115542,
        "direction_boundary": 0.104961,
        "core_momentum": 0.100809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325858
      },
      {
        "date": "2025-05-16",
        "close": 0.116521,
        "direction_boundary": 0.099236,
        "core_momentum": 0.174181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324274
      },
      {
        "date": "2025-05-23",
        "close": 0.112604,
        "direction_boundary": 0.106869,
        "core_momentum": 0.053664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329976
      },
      {
        "date": "2025-05-30",
        "close": 0.111625,
        "direction_boundary": 0.109732,
        "core_momentum": 0.017251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322372
      },
      {
        "date": "2025-06-06",
        "close": 0.1175,
        "direction_boundary": 0.105915,
        "core_momentum": 0.10938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314016
      },
      {
        "date": "2025-06-13",
        "close": 0.1175,
        "direction_boundary": 0.103052,
        "core_momentum": 0.140201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290003
      },
      {
        "date": "2025-06-20",
        "close": 0.121417,
        "direction_boundary": 0.10019,
        "core_momentum": 0.211867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289518
      },
      {
        "date": "2025-06-27",
        "close": 0.116521,
        "direction_boundary": 0.10019,
        "core_momentum": 0.163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299182
      },
      {
        "date": "2025-07-04",
        "close": 0.116521,
        "direction_boundary": 0.096373,
        "core_momentum": 0.209063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295671
      },
      {
        "date": "2025-07-11",
        "close": 0.1175,
        "direction_boundary": 0.09351,
        "core_momentum": 0.25655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291338
      },
      {
        "date": "2025-07-18",
        "close": 0.114,
        "direction_boundary": 0.097917,
        "core_momentum": 0.164251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297057
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "direction_boundary": 0.092042,
        "core_momentum": 0.24943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253096
      },
      {
        "date": "2025-08-01",
        "close": 0.123,
        "direction_boundary": 0.092042,
        "core_momentum": 0.336346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256292
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "direction_boundary": 0.089104,
        "core_momentum": 0.290627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274236
      },
      {
        "date": "2025-08-15",
        "close": 0.114,
        "direction_boundary": 0.090083,
        "core_momentum": 0.2655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274946
      },
      {
        "date": "2025-08-22",
        "close": 0.117,
        "direction_boundary": 0.090083,
        "core_momentum": 0.298802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27429
      },
      {
        "date": "2025-08-29",
        "close": 0.112,
        "direction_boundary": 0.090083,
        "core_momentum": 0.243298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280746
      },
      {
        "date": "2025-09-05",
        "close": 0.117,
        "direction_boundary": 0.090083,
        "core_momentum": 0.298802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285068
      },
      {
        "date": "2025-09-12",
        "close": 0.111,
        "direction_boundary": 0.090083,
        "core_momentum": 0.232197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282523
      },
      {
        "date": "2025-09-19",
        "close": 0.11,
        "direction_boundary": 0.084208,
        "core_momentum": 0.306289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274025
      },
      {
        "date": "2025-09-26",
        "close": 0.108,
        "direction_boundary": 0.085188,
        "core_momentum": 0.267784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25524
      },
      {
        "date": "2025-10-03",
        "close": 0.106,
        "direction_boundary": 0.089104,
        "core_momentum": 0.189621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256517
      },
      {
        "date": "2025-10-10",
        "close": 0.103,
        "direction_boundary": 0.097917,
        "core_momentum": 0.051911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247628
      },
      {
        "date": "2025-10-17",
        "close": 0.102,
        "direction_boundary": 0.097917,
        "core_momentum": 0.041699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244586
      },
      {
        "date": "2025-10-24",
        "close": 0.097,
        "direction_boundary": 0.089104,
        "core_momentum": 0.088616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240024
      },
      {
        "date": "2025-10-31",
        "close": 0.099,
        "direction_boundary": 0.091063,
        "core_momentum": 0.087159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242597
      },
      {
        "date": "2025-11-07",
        "close": 0.111,
        "direction_boundary": 0.087146,
        "core_momentum": 0.273725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289203
      },
      {
        "date": "2025-11-14",
        "close": 0.114,
        "direction_boundary": 0.090083,
        "core_momentum": 0.2655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291556
      },
      {
        "date": "2025-11-21",
        "close": 0.114,
        "direction_boundary": 0.091063,
        "core_momentum": 0.251881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287562
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "direction_boundary": 0.087146,
        "core_momentum": 0.377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295652
      },
      {
        "date": "2025-12-05",
        "close": 0.118,
        "direction_boundary": 0.094,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288296
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "direction_boundary": 0.087146,
        "core_momentum": 0.606499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373105
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "direction_boundary": 0.086167,
        "core_momentum": 0.508698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387354
      },
      {
        "date": "2025-12-26",
        "close": 0.132,
        "direction_boundary": 0.087146,
        "core_momentum": 0.514699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38247
      },
      {
        "date": "2026-01-02",
        "close": 0.132,
        "direction_boundary": 0.085188,
        "core_momentum": 0.549514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38247
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "direction_boundary": 0.083229,
        "core_momentum": 0.50188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391131
      },
      {
        "date": "2026-01-16",
        "close": 0.135,
        "direction_boundary": 0.085188,
        "core_momentum": 0.58473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401368
      },
      {
        "date": "2026-01-23",
        "close": 0.126,
        "direction_boundary": 0.095958,
        "core_momentum": 0.313074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414754
      },
      {
        "date": "2026-01-30",
        "close": 0.133,
        "direction_boundary": 0.092042,
        "core_momentum": 0.444993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411088
      },
      {
        "date": "2026-02-06",
        "close": 0.141,
        "direction_boundary": 0.095958,
        "core_momentum": 0.469393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405025
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "direction_boundary": 0.095958,
        "core_momentum": 0.458972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404899
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.098896,
        "core_momentum": 0.415629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404182
      },
      {
        "date": "2026-02-27",
        "close": 0.133,
        "direction_boundary": 0.096937,
        "core_momentum": 0.372025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406222
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.098896,
        "core_momentum": 0.314512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404549
      },
      {
        "date": "2026-03-13",
        "close": 0.142,
        "direction_boundary": 0.10575,
        "core_momentum": 0.34279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412184
      },
      {
        "date": "2026-03-20",
        "close": 0.142,
        "direction_boundary": 0.100854,
        "core_momentum": 0.407976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411561
      },
      {
        "date": "2026-03-27",
        "close": 0.131,
        "direction_boundary": 0.108688,
        "core_momentum": 0.205285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428789
      },
      {
        "date": "2026-04-03",
        "close": 0.131,
        "direction_boundary": 0.108688,
        "core_momentum": 0.205285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427293
      },
      {
        "date": "2026-04-10",
        "close": 0.128,
        "direction_boundary": 0.102812,
        "core_momentum": 0.244991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426405
      },
      {
        "date": "2026-04-17",
        "close": 0.159,
        "direction_boundary": 0.10575,
        "core_momentum": 0.503546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513977
      },
      {
        "date": "2026-04-24",
        "close": 0.145,
        "direction_boundary": 0.111625,
        "core_momentum": 0.298992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528051
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "direction_boundary": 0.111625,
        "core_momentum": 0.254199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5326
      },
      {
        "date": "2026-05-08",
        "close": 0.142,
        "direction_boundary": 0.115542,
        "core_momentum": 0.22899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512305
      },
      {
        "date": "2026-05-15",
        "close": 0.149,
        "direction_boundary": 0.116521,
        "core_momentum": 0.278739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514603
      },
      {
        "date": "2026-05-22",
        "close": 0.143,
        "direction_boundary": 0.112604,
        "core_momentum": 0.269937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519383
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "direction_boundary": 0.111625,
        "core_momentum": 0.254199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517222
      },
      {
        "date": "2026-06-05",
        "close": 0.142,
        "direction_boundary": 0.1175,
        "core_momentum": 0.208511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516283
      },
      {
        "date": "2026-06-12",
        "close": 0.149266,
        "direction_boundary": 0.1175,
        "core_momentum": 0.270349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464108
      },
      {
        "date": "2026-06-19",
        "close": 0.149266,
        "direction_boundary": 0.121417,
        "core_momentum": 0.229367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450842
      },
      {
        "date": "2026-06-26",
        "close": 0.129626,
        "direction_boundary": 0.116521,
        "core_momentum": 0.112469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494006
      },
      {
        "date": "2026-07-03",
        "close": 0.1365,
        "direction_boundary": 0.116521,
        "core_momentum": 0.171463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49932
      },
      {
        "date": "2026-07-10",
        "close": 0.1365,
        "direction_boundary": 0.1175,
        "core_momentum": 0.161702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492821
      },
      {
        "date": "2026-07-17",
        "close": 0.132,
        "direction_boundary": 0.114,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483561
      },
      {
        "date": "2026-07-24",
        "close": 0.133,
        "direction_boundary": 0.115,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473539
      },
      {
        "date": "2026-07-31",
        "close": 0.132,
        "direction_boundary": 0.123,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467683
      },
      {
        "date": "2026-08-07",
        "close": 0.127,
        "direction_boundary": 0.115,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.073472,
        "volume": 140000
      },
      {
        "date": "2023-08-25",
        "close": 0.068702,
        "volume": 60000
      },
      {
        "date": "2023-09-01",
        "close": 0.068702,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.068702,
        "volume": 80000
      },
      {
        "date": "2023-09-15",
        "close": 0.067747,
        "volume": 580000
      },
      {
        "date": "2023-09-22",
        "close": 0.072518,
        "volume": 430000
      },
      {
        "date": "2023-09-29",
        "close": 0.074427,
        "volume": 40000
      },
      {
        "date": "2023-10-06",
        "close": 0.069656,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.069656,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.07061,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.072518,
        "volume": 630000
      },
      {
        "date": "2023-11-03",
        "close": 0.088739,
        "volume": 7090000
      },
      {
        "date": "2023-11-10",
        "close": 0.087785,
        "volume": 850000
      },
      {
        "date": "2023-11-17",
        "close": 0.099236,
        "volume": 2620000
      },
      {
        "date": "2023-11-24",
        "close": 0.095419,
        "volume": 260000
      },
      {
        "date": "2023-12-01",
        "close": 0.091602,
        "volume": 160000
      },
      {
        "date": "2023-12-08",
        "close": 0.085877,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.092556,
        "volume": 190000
      },
      {
        "date": "2023-12-22",
        "close": 0.089694,
        "volume": 30000
      },
      {
        "date": "2023-12-29",
        "close": 0.095419,
        "volume": 400000
      },
      {
        "date": "2024-01-05",
        "close": 0.095419,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.09351,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.090648,
        "volume": 1300000
      },
      {
        "date": "2024-01-26",
        "close": 0.088739,
        "volume": 650000
      },
      {
        "date": "2024-02-02",
        "close": 0.088739,
        "volume": 2130000
      },
      {
        "date": "2024-02-09",
        "close": 0.091602,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.09351,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 0.088739,
        "volume": 410000
      },
      {
        "date": "2024-03-01",
        "close": 0.099236,
        "volume": 40000
      },
      {
        "date": "2024-03-08",
        "close": 0.094465,
        "volume": 340000
      },
      {
        "date": "2024-03-15",
        "close": 0.097327,
        "volume": 8990000
      },
      {
        "date": "2024-03-22",
        "close": 0.095419,
        "volume": 100000
      },
      {
        "date": "2024-03-29",
        "close": 0.095419,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.095419,
        "volume": 130000
      },
      {
        "date": "2024-04-12",
        "close": 0.09351,
        "volume": 60000
      },
      {
        "date": "2024-04-19",
        "close": 0.097327,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.089694,
        "volume": 650000
      },
      {
        "date": "2024-05-03",
        "close": 0.096373,
        "volume": 350000
      },
      {
        "date": "2024-05-10",
        "close": 0.104961,
        "volume": 1290000
      },
      {
        "date": "2024-05-17",
        "close": 0.099236,
        "volume": 20000
      },
      {
        "date": "2024-05-24",
        "close": 0.106869,
        "volume": 210000
      },
      {
        "date": "2024-05-31",
        "close": 0.109732,
        "volume": 360000
      },
      {
        "date": "2024-06-07",
        "close": 0.105915,
        "volume": 370000
      },
      {
        "date": "2024-06-14",
        "close": 0.103052,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.10019,
        "volume": 150000
      },
      {
        "date": "2024-06-28",
        "close": 0.10019,
        "volume": 10000
      },
      {
        "date": "2024-07-05",
        "close": 0.096373,
        "volume": 470000
      },
      {
        "date": "2024-07-12",
        "close": 0.09351,
        "volume": 590000
      },
      {
        "date": "2024-07-19",
        "close": 0.097917,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.092042,
        "volume": 10000
      },
      {
        "date": "2024-08-02",
        "close": 0.092042,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.089104,
        "volume": 950000
      },
      {
        "date": "2024-08-16",
        "close": 0.090083,
        "volume": 810000
      },
      {
        "date": "2024-08-23",
        "close": 0.090083,
        "volume": 430000
      },
      {
        "date": "2024-08-30",
        "close": 0.090083,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.090083,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.090083,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.084208,
        "volume": 100000
      },
      {
        "date": "2024-09-27",
        "close": 0.085188,
        "volume": 410000
      },
      {
        "date": "2024-10-04",
        "close": 0.089104,
        "volume": 150000
      },
      {
        "date": "2024-10-11",
        "close": 0.097917,
        "volume": 1910000
      },
      {
        "date": "2024-10-18",
        "close": 0.097917,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.089104,
        "volume": 120000
      },
      {
        "date": "2024-11-01",
        "close": 0.091063,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.087146,
        "volume": 230000
      },
      {
        "date": "2024-11-15",
        "close": 0.090083,
        "volume": 150000
      },
      {
        "date": "2024-11-22",
        "close": 0.091063,
        "volume": 80000
      },
      {
        "date": "2024-11-29",
        "close": 0.087146,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.094,
        "volume": 40000
      },
      {
        "date": "2024-12-13",
        "close": 0.087146,
        "volume": 90000
      },
      {
        "date": "2024-12-20",
        "close": 0.086167,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.087146,
        "volume": 100000
      },
      {
        "date": "2025-01-03",
        "close": 0.085188,
        "volume": 170000
      },
      {
        "date": "2025-01-10",
        "close": 0.083229,
        "volume": 10000
      },
      {
        "date": "2025-01-17",
        "close": 0.085188,
        "volume": 120000
      },
      {
        "date": "2025-01-24",
        "close": 0.095958,
        "volume": 1730000
      },
      {
        "date": "2025-01-31",
        "close": 0.092042,
        "volume": 200000
      },
      {
        "date": "2025-02-07",
        "close": 0.095958,
        "volume": 610000
      },
      {
        "date": "2025-02-14",
        "close": 0.095958,
        "volume": 90000
      },
      {
        "date": "2025-02-21",
        "close": 0.098896,
        "volume": 310000
      },
      {
        "date": "2025-02-28",
        "close": 0.096937,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.098896,
        "volume": 450000
      },
      {
        "date": "2025-03-14",
        "close": 0.10575,
        "volume": 1310000
      },
      {
        "date": "2025-03-21",
        "close": 0.100854,
        "volume": 2280000
      },
      {
        "date": "2025-03-28",
        "close": 0.108688,
        "volume": 1080000
      },
      {
        "date": "2025-04-04",
        "close": 0.108688,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.102812,
        "volume": 470000
      },
      {
        "date": "2025-04-18",
        "close": 0.10575,
        "volume": 1420000
      },
      {
        "date": "2025-04-25",
        "close": 0.111625,
        "volume": 580000
      },
      {
        "date": "2025-05-02",
        "close": 0.111625,
        "volume": 530000
      },
      {
        "date": "2025-05-09",
        "close": 0.115542,
        "volume": 1690000
      },
      {
        "date": "2025-05-16",
        "close": 0.116521,
        "volume": 500000
      },
      {
        "date": "2025-05-23",
        "close": 0.112604,
        "volume": 190000
      },
      {
        "date": "2025-05-30",
        "close": 0.111625,
        "volume": 470000
      },
      {
        "date": "2025-06-06",
        "close": 0.1175,
        "volume": 850000
      },
      {
        "date": "2025-06-13",
        "close": 0.1175,
        "volume": 150000
      },
      {
        "date": "2025-06-20",
        "close": 0.121417,
        "volume": 440000
      },
      {
        "date": "2025-06-27",
        "close": 0.116521,
        "volume": 280000
      },
      {
        "date": "2025-07-04",
        "close": 0.116521,
        "volume": 70000
      },
      {
        "date": "2025-07-11",
        "close": 0.1175,
        "volume": 180000
      },
      {
        "date": "2025-07-18",
        "close": 0.114,
        "volume": 1870000
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "volume": 1650000
      },
      {
        "date": "2025-08-01",
        "close": 0.123,
        "volume": 120000
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "volume": 50000
      },
      {
        "date": "2025-08-15",
        "close": 0.114,
        "volume": 1090000
      },
      {
        "date": "2025-08-22",
        "close": 0.117,
        "volume": 150000
      },
      {
        "date": "2025-08-29",
        "close": 0.112,
        "volume": 750000
      },
      {
        "date": "2025-09-05",
        "close": 0.117,
        "volume": 260000
      },
      {
        "date": "2025-09-12",
        "close": 0.111,
        "volume": 1200000
      },
      {
        "date": "2025-09-19",
        "close": 0.11,
        "volume": 570000
      },
      {
        "date": "2025-09-26",
        "close": 0.108,
        "volume": 100000
      },
      {
        "date": "2025-10-03",
        "close": 0.106,
        "volume": 700000
      },
      {
        "date": "2025-10-10",
        "close": 0.103,
        "volume": 180000
      },
      {
        "date": "2025-10-17",
        "close": 0.102,
        "volume": 160000
      },
      {
        "date": "2025-10-24",
        "close": 0.097,
        "volume": 540000
      },
      {
        "date": "2025-10-31",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.111,
        "volume": 550000
      },
      {
        "date": "2025-11-14",
        "close": 0.114,
        "volume": 290000
      },
      {
        "date": "2025-11-21",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "volume": 180000
      },
      {
        "date": "2025-12-05",
        "close": 0.118,
        "volume": 500000
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "volume": 3820000
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "volume": 1050000
      },
      {
        "date": "2025-12-26",
        "close": 0.132,
        "volume": 550000
      },
      {
        "date": "2026-01-02",
        "close": 0.132,
        "volume": 800000
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "volume": 770000
      },
      {
        "date": "2026-01-16",
        "close": 0.135,
        "volume": 300000
      },
      {
        "date": "2026-01-23",
        "close": 0.126,
        "volume": 140000
      },
      {
        "date": "2026-01-30",
        "close": 0.133,
        "volume": 500000
      },
      {
        "date": "2026-02-06",
        "close": 0.141,
        "volume": 170000
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.133,
        "volume": 350000
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 1120000
      },
      {
        "date": "2026-03-13",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.131,
        "volume": 330000
      },
      {
        "date": "2026-04-03",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.128,
        "volume": 90000
      },
      {
        "date": "2026-04-17",
        "close": 0.159,
        "volume": 5120000
      },
      {
        "date": "2026-04-24",
        "close": 0.145,
        "volume": 1110000
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "volume": 470000
      },
      {
        "date": "2026-05-08",
        "close": 0.142,
        "volume": 1090000
      },
      {
        "date": "2026-05-15",
        "close": 0.149,
        "volume": 330000
      },
      {
        "date": "2026-05-22",
        "close": 0.143,
        "volume": 100000
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "volume": 610000
      },
      {
        "date": "2026-06-05",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.149266,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 0.149266,
        "volume": 100000
      },
      {
        "date": "2026-06-26",
        "close": 0.129626,
        "volume": 1080000
      },
      {
        "date": "2026-07-03",
        "close": 0.1365,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.1365,
        "volume": 60000
      },
      {
        "date": "2026-07-17",
        "close": 0.132,
        "volume": 340000
      },
      {
        "date": "2026-07-24",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.132,
        "volume": 1770000
      },
      {
        "date": "2026-08-07",
        "close": 0.127,
        "volume": 30000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.137905,
      "fair_value": 0.106138,
      "market_activity": -11.7223,
      "market_dynamics": -1.246352,
      "relative_strength": -1.050218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.016486,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.75,
        "conditional_difference": 0.007716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0651,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.032047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.081483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.25655,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.111208
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.024687
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.039992
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.055544
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.223521
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.022468
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.030618
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.284177
      }
    ]
  }
}