{
  "ticker": {
    "uuid": "449b1d78-4311-4212-ae74-a3eaea71e712",
    "symbol": "XDWS",
    "name": "Xtrackers MSCI World Consumer Staples UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.330002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.66,
    "boundary_margin": 0.082176,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.142044,
    "volatility_stability": 0.9886,
    "risk_context": 0.704,
    "current_regime": {
      "move": 0.03435,
      "interruption": -0.021149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.202,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.849998,
        "direction_boundary": 44.255001,
        "core_momentum": -0.076941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080635
      },
      {
        "date": "2023-08-25",
        "close": 41.099998,
        "direction_boundary": 43.465,
        "core_momentum": -0.054412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081064
      },
      {
        "date": "2023-09-01",
        "close": 41.049999,
        "direction_boundary": 42.525002,
        "core_momentum": -0.034686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080828
      },
      {
        "date": "2023-09-08",
        "close": 40.900002,
        "direction_boundary": 42.384998,
        "core_momentum": -0.035036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079002
      },
      {
        "date": "2023-09-15",
        "close": 41.404999,
        "direction_boundary": 41.064999,
        "core_momentum": 0.00828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080572
      },
      {
        "date": "2023-09-22",
        "close": 40.834999,
        "direction_boundary": 41.215,
        "core_momentum": -0.00922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0816
      },
      {
        "date": "2023-09-29",
        "close": 40.189999,
        "direction_boundary": 40.330002,
        "core_momentum": -0.003471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081194
      },
      {
        "date": "2023-10-06",
        "close": 38.865002,
        "direction_boundary": 39.84,
        "core_momentum": -0.024473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091206
      },
      {
        "date": "2023-10-13",
        "close": 39.310001,
        "direction_boundary": 40.305,
        "core_momentum": -0.024687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093273
      },
      {
        "date": "2023-10-20",
        "close": 39.325001,
        "direction_boundary": 40.095001,
        "core_momentum": -0.019204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088214
      },
      {
        "date": "2023-10-27",
        "close": 38.924999,
        "direction_boundary": 41.529999,
        "core_momentum": -0.062726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088513
      },
      {
        "date": "2023-11-03",
        "close": 39.849998,
        "direction_boundary": 41.174999,
        "core_momentum": -0.03218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095846
      },
      {
        "date": "2023-11-10",
        "close": 39.625,
        "direction_boundary": 40.985001,
        "core_momentum": -0.033183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09543
      },
      {
        "date": "2023-11-17",
        "close": 39.34,
        "direction_boundary": 41.764999,
        "core_momentum": -0.058063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095279
      },
      {
        "date": "2023-11-24",
        "close": 39.755001,
        "direction_boundary": 42.584999,
        "core_momentum": -0.066455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09441
      },
      {
        "date": "2023-12-01",
        "close": 40.029999,
        "direction_boundary": 42.639999,
        "core_momentum": -0.06121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095094
      },
      {
        "date": "2023-12-08",
        "close": 40.264999,
        "direction_boundary": 42.075001,
        "core_momentum": -0.043018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095155
      },
      {
        "date": "2023-12-15",
        "close": 40.16,
        "direction_boundary": 40.919998,
        "core_momentum": -0.018573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093861
      },
      {
        "date": "2023-12-22",
        "close": 40.125,
        "direction_boundary": 41.279999,
        "core_momentum": -0.02798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093781
      },
      {
        "date": "2023-12-29",
        "close": 40.355,
        "direction_boundary": 40.98,
        "core_momentum": -0.015251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094274
      },
      {
        "date": "2024-01-05",
        "close": 40.68,
        "direction_boundary": 41.814999,
        "core_momentum": -0.027143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094037
      },
      {
        "date": "2024-01-12",
        "close": 40.974998,
        "direction_boundary": 40.959999,
        "core_momentum": 0.000366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093365
      },
      {
        "date": "2024-01-19",
        "close": 40.630001,
        "direction_boundary": 40.174999,
        "core_momentum": 0.011326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088603
      },
      {
        "date": "2024-01-26",
        "close": 41.154999,
        "direction_boundary": 40.09,
        "core_momentum": 0.026565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087405
      },
      {
        "date": "2024-02-02",
        "close": 41.965,
        "direction_boundary": 40.439999,
        "core_momentum": 0.03771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087268
      },
      {
        "date": "2024-02-09",
        "close": 41.564999,
        "direction_boundary": 40.544998,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088325
      },
      {
        "date": "2024-02-16",
        "close": 41.735001,
        "direction_boundary": 40.904999,
        "core_momentum": 0.020291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085998
      },
      {
        "date": "2024-02-23",
        "close": 42.209999,
        "direction_boundary": 40.965,
        "core_momentum": 0.030392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086937
      },
      {
        "date": "2024-03-01",
        "close": 41.575001,
        "direction_boundary": 40.785,
        "core_momentum": 0.01937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08976
      },
      {
        "date": "2024-03-08",
        "close": 41.724998,
        "direction_boundary": 40.285,
        "core_momentum": 0.035745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089654
      },
      {
        "date": "2024-03-15",
        "close": 41.904999,
        "direction_boundary": 40.424999,
        "core_momentum": 0.036611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088279
      },
      {
        "date": "2024-03-22",
        "close": 42.349998,
        "direction_boundary": 40.889999,
        "core_momentum": 0.035706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08684
      },
      {
        "date": "2024-03-29",
        "close": 42.759998,
        "direction_boundary": 41.535,
        "core_momentum": 0.029493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083823
      },
      {
        "date": "2024-04-05",
        "close": 41.514999,
        "direction_boundary": 41.915001,
        "core_momentum": -0.009543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080534
      },
      {
        "date": "2024-04-12",
        "close": 41.724998,
        "direction_boundary": 41.715,
        "core_momentum": 0.00024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079615
      },
      {
        "date": "2024-04-19",
        "close": 41.875,
        "direction_boundary": 42.514999,
        "core_momentum": -0.015053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079585
      },
      {
        "date": "2024-04-26",
        "close": 42.724998,
        "direction_boundary": 42.580002,
        "core_momentum": 0.003405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081047
      },
      {
        "date": "2024-05-03",
        "close": 42.485001,
        "direction_boundary": 42.674999,
        "core_momentum": -0.004452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076688
      },
      {
        "date": "2024-05-10",
        "close": 43.665001,
        "direction_boundary": 42.849998,
        "core_momentum": 0.01902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083116
      },
      {
        "date": "2024-05-17",
        "close": 43.790001,
        "direction_boundary": 42.48,
        "core_momentum": 0.030838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081622
      },
      {
        "date": "2024-05-24",
        "close": 43.279999,
        "direction_boundary": 41.715,
        "core_momentum": 0.037516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083932
      },
      {
        "date": "2024-05-31",
        "close": 42.880001,
        "direction_boundary": 41.529999,
        "core_momentum": 0.032507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085517
      },
      {
        "date": "2024-06-07",
        "close": 43.98,
        "direction_boundary": 41.209999,
        "core_momentum": 0.067217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091064
      },
      {
        "date": "2024-06-14",
        "close": 43.580002,
        "direction_boundary": 41.625,
        "core_momentum": 0.046967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092365
      },
      {
        "date": "2024-06-21",
        "close": 43.82,
        "direction_boundary": 41.455002,
        "core_momentum": 0.05705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092233
      },
      {
        "date": "2024-06-28",
        "close": 43.255001,
        "direction_boundary": 41.439999,
        "core_momentum": 0.043798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094894
      },
      {
        "date": "2024-07-05",
        "close": 43.044998,
        "direction_boundary": 41.005001,
        "core_momentum": 0.04975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095123
      },
      {
        "date": "2024-07-12",
        "close": 43.470001,
        "direction_boundary": 40.57,
        "core_momentum": 0.071481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095467
      },
      {
        "date": "2024-07-19",
        "close": 43.695,
        "direction_boundary": 41.48,
        "core_momentum": 0.053399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094266
      },
      {
        "date": "2024-07-26",
        "close": 43.889999,
        "direction_boundary": 42.16,
        "core_momentum": 0.041034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093191
      },
      {
        "date": "2024-08-02",
        "close": 43.485001,
        "direction_boundary": 41.32,
        "core_momentum": 0.052396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091202
      },
      {
        "date": "2024-08-09",
        "close": 43.715,
        "direction_boundary": 41.435001,
        "core_momentum": 0.055026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089954
      },
      {
        "date": "2024-08-16",
        "close": 44.145,
        "direction_boundary": 40.849998,
        "core_momentum": 0.080661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090571
      },
      {
        "date": "2024-08-23",
        "close": 44.32,
        "direction_boundary": 41.099998,
        "core_momentum": 0.078346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089653
      },
      {
        "date": "2024-08-30",
        "close": 45.049999,
        "direction_boundary": 41.049999,
        "core_momentum": 0.097442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088314
      },
      {
        "date": "2024-09-06",
        "close": 45.285,
        "direction_boundary": 40.900002,
        "core_momentum": 0.107213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08836
      },
      {
        "date": "2024-09-13",
        "close": 45.705002,
        "direction_boundary": 41.404999,
        "core_momentum": 0.103852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088753
      },
      {
        "date": "2024-09-20",
        "close": 44.665001,
        "direction_boundary": 40.834999,
        "core_momentum": 0.093792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095264
      },
      {
        "date": "2024-09-27",
        "close": 45.465,
        "direction_boundary": 40.189999,
        "core_momentum": 0.131252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097202
      },
      {
        "date": "2024-10-04",
        "close": 45.049999,
        "direction_boundary": 38.865002,
        "core_momentum": 0.159141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087441
      },
      {
        "date": "2024-10-11",
        "close": 45.189999,
        "direction_boundary": 39.310001,
        "core_momentum": 0.14958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087398
      },
      {
        "date": "2024-10-18",
        "close": 45.755001,
        "direction_boundary": 39.325001,
        "core_momentum": 0.163509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088357
      },
      {
        "date": "2024-10-25",
        "close": 45.485001,
        "direction_boundary": 38.924999,
        "core_momentum": 0.168529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085861
      },
      {
        "date": "2024-11-01",
        "close": 44.599998,
        "direction_boundary": 39.849998,
        "core_momentum": 0.119197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090557
      },
      {
        "date": "2024-11-08",
        "close": 44.970001,
        "direction_boundary": 39.625,
        "core_momentum": 0.13489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083372
      },
      {
        "date": "2024-11-15",
        "close": 45.07,
        "direction_boundary": 39.34,
        "core_momentum": 0.145653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08335
      },
      {
        "date": "2024-11-22",
        "close": 46.634998,
        "direction_boundary": 39.755001,
        "core_momentum": 0.17306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092942
      },
      {
        "date": "2024-11-29",
        "close": 46.689999,
        "direction_boundary": 40.029999,
        "core_momentum": 0.166375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091323
      },
      {
        "date": "2024-12-06",
        "close": 46.720001,
        "direction_boundary": 40.264999,
        "core_momentum": 0.160313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085639
      },
      {
        "date": "2024-12-13",
        "close": 46.814999,
        "direction_boundary": 40.16,
        "core_momentum": 0.165712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084035
      },
      {
        "date": "2024-12-20",
        "close": 45.895,
        "direction_boundary": 40.125,
        "core_momentum": 0.143801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08955
      },
      {
        "date": "2024-12-27",
        "close": 45.685001,
        "direction_boundary": 40.355,
        "core_momentum": 0.132078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087517
      },
      {
        "date": "2025-01-03",
        "close": 45.790001,
        "direction_boundary": 40.68,
        "core_momentum": 0.125615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086938
      },
      {
        "date": "2025-01-10",
        "close": 44.965,
        "direction_boundary": 40.974998,
        "core_momentum": 0.097377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090732
      },
      {
        "date": "2025-01-17",
        "close": 45.200001,
        "direction_boundary": 40.630001,
        "core_momentum": 0.112478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090736
      },
      {
        "date": "2025-01-24",
        "close": 44.98,
        "direction_boundary": 41.154999,
        "core_momentum": 0.092941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091011
      },
      {
        "date": "2025-01-31",
        "close": 46.424999,
        "direction_boundary": 41.965,
        "core_momentum": 0.106279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099135
      },
      {
        "date": "2025-02-07",
        "close": 47.055,
        "direction_boundary": 41.564999,
        "core_momentum": 0.132082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100239
      },
      {
        "date": "2025-02-14",
        "close": 47.27,
        "direction_boundary": 41.735001,
        "core_momentum": 0.132622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099774
      },
      {
        "date": "2025-02-21",
        "close": 47.525002,
        "direction_boundary": 42.209999,
        "core_momentum": 0.125918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099831
      },
      {
        "date": "2025-02-28",
        "close": 48.200001,
        "direction_boundary": 41.575001,
        "core_momentum": 0.159351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099267
      },
      {
        "date": "2025-03-07",
        "close": 46.849998,
        "direction_boundary": 41.724998,
        "core_momentum": 0.122828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108057
      },
      {
        "date": "2025-03-14",
        "close": 45.0,
        "direction_boundary": 41.904999,
        "core_momentum": 0.073858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121748
      },
      {
        "date": "2025-03-21",
        "close": 45.34,
        "direction_boundary": 42.349998,
        "core_momentum": 0.070602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117803
      },
      {
        "date": "2025-03-28",
        "close": 45.900002,
        "direction_boundary": 42.759998,
        "core_momentum": 0.073433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116443
      },
      {
        "date": "2025-04-04",
        "close": 45.154999,
        "direction_boundary": 41.514999,
        "core_momentum": 0.087679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118037
      },
      {
        "date": "2025-04-11",
        "close": 43.855,
        "direction_boundary": 41.724998,
        "core_momentum": 0.051049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124706
      },
      {
        "date": "2025-04-18",
        "close": 45.165001,
        "direction_boundary": 41.875,
        "core_momentum": 0.078567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130505
      },
      {
        "date": "2025-04-25",
        "close": 44.720001,
        "direction_boundary": 42.724998,
        "core_momentum": 0.046694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130952
      },
      {
        "date": "2025-05-02",
        "close": 45.695,
        "direction_boundary": 42.485001,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131467
      },
      {
        "date": "2025-05-09",
        "close": 45.794998,
        "direction_boundary": 43.665001,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131059
      },
      {
        "date": "2025-05-16",
        "close": 46.185001,
        "direction_boundary": 43.790001,
        "core_momentum": 0.054693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131491
      },
      {
        "date": "2025-05-23",
        "close": 45.785,
        "direction_boundary": 43.279999,
        "core_momentum": 0.057879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123007
      },
      {
        "date": "2025-05-30",
        "close": 46.389999,
        "direction_boundary": 42.880001,
        "core_momentum": 0.081856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124481
      },
      {
        "date": "2025-06-06",
        "close": 45.794998,
        "direction_boundary": 43.98,
        "core_momentum": 0.041269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1257
      },
      {
        "date": "2025-06-13",
        "close": 45.080002,
        "direction_boundary": 43.580002,
        "core_momentum": 0.034419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127313
      },
      {
        "date": "2025-06-20",
        "close": 44.669998,
        "direction_boundary": 43.82,
        "core_momentum": 0.019397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125064
      },
      {
        "date": "2025-06-27",
        "close": 43.939999,
        "direction_boundary": 43.255001,
        "core_momentum": 0.015836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126813
      },
      {
        "date": "2025-07-04",
        "close": 44.325001,
        "direction_boundary": 43.044998,
        "core_momentum": 0.029736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127509
      },
      {
        "date": "2025-07-11",
        "close": 43.860001,
        "direction_boundary": 43.470001,
        "core_momentum": 0.008972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125911
      },
      {
        "date": "2025-07-18",
        "close": 44.195,
        "direction_boundary": 43.695,
        "core_momentum": 0.011443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126189
      },
      {
        "date": "2025-07-25",
        "close": 43.834999,
        "direction_boundary": 43.889999,
        "core_momentum": -0.001253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126482
      },
      {
        "date": "2025-08-01",
        "close": 43.884998,
        "direction_boundary": 43.485001,
        "core_momentum": 0.009199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117509
      },
      {
        "date": "2025-08-08",
        "close": 44.66,
        "direction_boundary": 43.715,
        "core_momentum": 0.021617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118707
      },
      {
        "date": "2025-08-15",
        "close": 44.32,
        "direction_boundary": 44.145,
        "core_momentum": 0.003964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118563
      },
      {
        "date": "2025-08-22",
        "close": 44.919998,
        "direction_boundary": 44.32,
        "core_momentum": 0.013538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120149
      },
      {
        "date": "2025-08-29",
        "close": 44.040001,
        "direction_boundary": 45.049999,
        "core_momentum": -0.022419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120161
      },
      {
        "date": "2025-09-05",
        "close": 44.349998,
        "direction_boundary": 45.285,
        "core_momentum": -0.020647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115405
      },
      {
        "date": "2025-09-12",
        "close": 44.064999,
        "direction_boundary": 45.705002,
        "core_momentum": -0.035882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101748
      },
      {
        "date": "2025-09-19",
        "close": 43.435001,
        "direction_boundary": 44.665001,
        "core_momentum": -0.027538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102695
      },
      {
        "date": "2025-09-26",
        "close": 42.994999,
        "direction_boundary": 45.465,
        "core_momentum": -0.054328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101317
      },
      {
        "date": "2025-10-03",
        "close": 42.990002,
        "direction_boundary": 45.049999,
        "core_momentum": -0.045727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099361
      },
      {
        "date": "2025-10-10",
        "close": 43.705002,
        "direction_boundary": 45.189999,
        "core_momentum": -0.032861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094313
      },
      {
        "date": "2025-10-17",
        "close": 44.689999,
        "direction_boundary": 45.755001,
        "core_momentum": -0.023276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090266
      },
      {
        "date": "2025-10-24",
        "close": 44.619999,
        "direction_boundary": 45.485001,
        "core_momentum": -0.019017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089247
      },
      {
        "date": "2025-10-31",
        "close": 43.369999,
        "direction_boundary": 44.599998,
        "core_momentum": -0.027578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09187
      },
      {
        "date": "2025-11-07",
        "close": 43.674999,
        "direction_boundary": 44.970001,
        "core_momentum": -0.028797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092551
      },
      {
        "date": "2025-11-14",
        "close": 43.685001,
        "direction_boundary": 45.07,
        "core_momentum": -0.03073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091414
      },
      {
        "date": "2025-11-21",
        "close": 44.505001,
        "direction_boundary": 46.634998,
        "core_momentum": -0.045674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095254
      },
      {
        "date": "2025-11-28",
        "close": 44.799999,
        "direction_boundary": 46.689999,
        "core_momentum": -0.04048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093724
      },
      {
        "date": "2025-12-05",
        "close": 44.310001,
        "direction_boundary": 46.720001,
        "core_momentum": -0.051584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093288
      },
      {
        "date": "2025-12-12",
        "close": 43.869999,
        "direction_boundary": 46.814999,
        "core_momentum": -0.062907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091833
      },
      {
        "date": "2025-12-19",
        "close": 44.099998,
        "direction_boundary": 45.895,
        "core_momentum": -0.039111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091462
      },
      {
        "date": "2025-12-26",
        "close": 43.549999,
        "direction_boundary": 45.685001,
        "core_momentum": -0.046733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090244
      },
      {
        "date": "2026-01-02",
        "close": 43.735001,
        "direction_boundary": 45.790001,
        "core_momentum": -0.044879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089554
      },
      {
        "date": "2026-01-09",
        "close": 44.345001,
        "direction_boundary": 44.965,
        "core_momentum": -0.013788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090475
      },
      {
        "date": "2026-01-16",
        "close": 45.610001,
        "direction_boundary": 45.200001,
        "core_momentum": 0.009071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097903
      },
      {
        "date": "2026-01-23",
        "close": 45.27,
        "direction_boundary": 44.98,
        "core_momentum": 0.006447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097775
      },
      {
        "date": "2026-01-30",
        "close": 45.279999,
        "direction_boundary": 46.424999,
        "core_momentum": -0.024663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097785
      },
      {
        "date": "2026-02-06",
        "close": 48.445,
        "direction_boundary": 47.055,
        "core_momentum": 0.02954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132834
      },
      {
        "date": "2026-02-13",
        "close": 49.259998,
        "direction_boundary": 47.27,
        "core_momentum": 0.042099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133172
      },
      {
        "date": "2026-02-20",
        "close": 48.674999,
        "direction_boundary": 47.525002,
        "core_momentum": 0.024198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134245
      },
      {
        "date": "2026-02-27",
        "close": 49.529999,
        "direction_boundary": 48.200001,
        "core_momentum": 0.027593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131452
      },
      {
        "date": "2026-03-06",
        "close": 47.779999,
        "direction_boundary": 46.849998,
        "core_momentum": 0.019851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142842
      },
      {
        "date": "2026-03-13",
        "close": 48.209999,
        "direction_boundary": 45.0,
        "core_momentum": 0.071333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14243
      },
      {
        "date": "2026-03-20",
        "close": 45.814999,
        "direction_boundary": 45.34,
        "core_momentum": 0.010476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159585
      },
      {
        "date": "2026-03-27",
        "close": 46.305,
        "direction_boundary": 45.900002,
        "core_momentum": 0.008823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159003
      },
      {
        "date": "2026-04-03",
        "close": 46.485001,
        "direction_boundary": 45.154999,
        "core_momentum": 0.029454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158951
      },
      {
        "date": "2026-04-10",
        "close": 46.349998,
        "direction_boundary": 43.855,
        "core_momentum": 0.056892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157932
      },
      {
        "date": "2026-04-17",
        "close": 45.799999,
        "direction_boundary": 45.165001,
        "core_momentum": 0.01406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156375
      },
      {
        "date": "2026-04-24",
        "close": 46.68,
        "direction_boundary": 44.720001,
        "core_momentum": 0.043828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158311
      },
      {
        "date": "2026-05-01",
        "close": 46.845001,
        "direction_boundary": 45.695,
        "core_momentum": 0.025167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152224
      },
      {
        "date": "2026-05-08",
        "close": 46.764999,
        "direction_boundary": 45.794998,
        "core_momentum": 0.021181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152241
      },
      {
        "date": "2026-05-15",
        "close": 47.605,
        "direction_boundary": 46.185001,
        "core_momentum": 0.030746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153631
      },
      {
        "date": "2026-05-22",
        "close": 47.580002,
        "direction_boundary": 45.785,
        "core_momentum": 0.039205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152106
      },
      {
        "date": "2026-05-29",
        "close": 46.075001,
        "direction_boundary": 46.389999,
        "core_momentum": -0.00679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159367
      },
      {
        "date": "2026-06-05",
        "close": 46.724998,
        "direction_boundary": 45.794998,
        "core_momentum": 0.020308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15935
      },
      {
        "date": "2026-06-12",
        "close": 47.735001,
        "direction_boundary": 45.080002,
        "core_momentum": 0.058895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160549
      },
      {
        "date": "2026-06-19",
        "close": 47.014999,
        "direction_boundary": 44.669998,
        "core_momentum": 0.052496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162532
      },
      {
        "date": "2026-06-26",
        "close": 48.689999,
        "direction_boundary": 43.939999,
        "core_momentum": 0.108102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167064
      },
      {
        "date": "2026-07-03",
        "close": 48.465,
        "direction_boundary": 44.325001,
        "core_momentum": 0.093401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167522
      },
      {
        "date": "2026-07-10",
        "close": 47.98,
        "direction_boundary": 43.860001,
        "core_momentum": 0.093935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167976
      },
      {
        "date": "2026-07-17",
        "close": 49.174999,
        "direction_boundary": 44.195,
        "core_momentum": 0.112682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16699
      },
      {
        "date": "2026-07-24",
        "close": 48.134998,
        "direction_boundary": 43.834999,
        "core_momentum": 0.098095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169805
      },
      {
        "date": "2026-07-31",
        "close": 48.544998,
        "direction_boundary": 43.884998,
        "core_momentum": 0.106187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169983
      },
      {
        "date": "2026-08-07",
        "close": 48.330002,
        "direction_boundary": 44.66,
        "core_momentum": 0.082176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.849998,
        "volume": 47259
      },
      {
        "date": "2023-08-25",
        "close": 41.099998,
        "volume": 55115
      },
      {
        "date": "2023-09-01",
        "close": 41.049999,
        "volume": 66693
      },
      {
        "date": "2023-09-08",
        "close": 40.900002,
        "volume": 57511
      },
      {
        "date": "2023-09-15",
        "close": 41.404999,
        "volume": 100238
      },
      {
        "date": "2023-09-22",
        "close": 40.834999,
        "volume": 85979
      },
      {
        "date": "2023-09-29",
        "close": 40.189999,
        "volume": 134463
      },
      {
        "date": "2023-10-06",
        "close": 38.865002,
        "volume": 174679
      },
      {
        "date": "2023-10-13",
        "close": 39.310001,
        "volume": 104284
      },
      {
        "date": "2023-10-20",
        "close": 39.325001,
        "volume": 80034
      },
      {
        "date": "2023-10-27",
        "close": 38.924999,
        "volume": 66453
      },
      {
        "date": "2023-11-03",
        "close": 39.849998,
        "volume": 115400
      },
      {
        "date": "2023-11-10",
        "close": 39.625,
        "volume": 61505
      },
      {
        "date": "2023-11-17",
        "close": 39.34,
        "volume": 92504
      },
      {
        "date": "2023-11-24",
        "close": 39.755001,
        "volume": 46997
      },
      {
        "date": "2023-12-01",
        "close": 40.029999,
        "volume": 148951
      },
      {
        "date": "2023-12-08",
        "close": 40.264999,
        "volume": 45927
      },
      {
        "date": "2023-12-15",
        "close": 40.16,
        "volume": 171814
      },
      {
        "date": "2023-12-22",
        "close": 40.125,
        "volume": 166705
      },
      {
        "date": "2023-12-29",
        "close": 40.355,
        "volume": 49699
      },
      {
        "date": "2024-01-05",
        "close": 40.68,
        "volume": 114013
      },
      {
        "date": "2024-01-12",
        "close": 40.974998,
        "volume": 334713
      },
      {
        "date": "2024-01-19",
        "close": 40.630001,
        "volume": 532253
      },
      {
        "date": "2024-01-26",
        "close": 41.154999,
        "volume": 107485
      },
      {
        "date": "2024-02-02",
        "close": 41.965,
        "volume": 55337
      },
      {
        "date": "2024-02-09",
        "close": 41.564999,
        "volume": 106710
      },
      {
        "date": "2024-02-16",
        "close": 41.735001,
        "volume": 50844
      },
      {
        "date": "2024-02-23",
        "close": 42.209999,
        "volume": 74399
      },
      {
        "date": "2024-03-01",
        "close": 41.575001,
        "volume": 66236
      },
      {
        "date": "2024-03-08",
        "close": 41.724998,
        "volume": 101593
      },
      {
        "date": "2024-03-15",
        "close": 41.904999,
        "volume": 302483
      },
      {
        "date": "2024-03-22",
        "close": 42.349998,
        "volume": 180415
      },
      {
        "date": "2024-03-29",
        "close": 42.759998,
        "volume": 55710
      },
      {
        "date": "2024-04-05",
        "close": 41.514999,
        "volume": 65300
      },
      {
        "date": "2024-04-12",
        "close": 41.724998,
        "volume": 77536
      },
      {
        "date": "2024-04-19",
        "close": 41.875,
        "volume": 100135
      },
      {
        "date": "2024-04-26",
        "close": 42.724998,
        "volume": 72894
      },
      {
        "date": "2024-05-03",
        "close": 42.485001,
        "volume": 88490
      },
      {
        "date": "2024-05-10",
        "close": 43.665001,
        "volume": 47176
      },
      {
        "date": "2024-05-17",
        "close": 43.790001,
        "volume": 51081
      },
      {
        "date": "2024-05-24",
        "close": 43.279999,
        "volume": 44964
      },
      {
        "date": "2024-05-31",
        "close": 42.880001,
        "volume": 81369
      },
      {
        "date": "2024-06-07",
        "close": 43.98,
        "volume": 82632
      },
      {
        "date": "2024-06-14",
        "close": 43.580002,
        "volume": 37412
      },
      {
        "date": "2024-06-21",
        "close": 43.82,
        "volume": 50601
      },
      {
        "date": "2024-06-28",
        "close": 43.255001,
        "volume": 45557
      },
      {
        "date": "2024-07-05",
        "close": 43.044998,
        "volume": 63257
      },
      {
        "date": "2024-07-12",
        "close": 43.470001,
        "volume": 274250
      },
      {
        "date": "2024-07-19",
        "close": 43.695,
        "volume": 308268
      },
      {
        "date": "2024-07-26",
        "close": 43.889999,
        "volume": 52650
      },
      {
        "date": "2024-08-02",
        "close": 43.485001,
        "volume": 33716
      },
      {
        "date": "2024-08-09",
        "close": 43.715,
        "volume": 99872
      },
      {
        "date": "2024-08-16",
        "close": 44.145,
        "volume": 36514
      },
      {
        "date": "2024-08-23",
        "close": 44.32,
        "volume": 33619
      },
      {
        "date": "2024-08-30",
        "close": 45.049999,
        "volume": 73679
      },
      {
        "date": "2024-09-06",
        "close": 45.285,
        "volume": 99394
      },
      {
        "date": "2024-09-13",
        "close": 45.705002,
        "volume": 59822
      },
      {
        "date": "2024-09-20",
        "close": 44.665001,
        "volume": 47244
      },
      {
        "date": "2024-09-27",
        "close": 45.465,
        "volume": 69964
      },
      {
        "date": "2024-10-04",
        "close": 45.049999,
        "volume": 61148
      },
      {
        "date": "2024-10-11",
        "close": 45.189999,
        "volume": 35037
      },
      {
        "date": "2024-10-18",
        "close": 45.755001,
        "volume": 66737
      },
      {
        "date": "2024-10-25",
        "close": 45.485001,
        "volume": 46305
      },
      {
        "date": "2024-11-01",
        "close": 44.599998,
        "volume": 60566
      },
      {
        "date": "2024-11-08",
        "close": 44.970001,
        "volume": 82590
      },
      {
        "date": "2024-11-15",
        "close": 45.07,
        "volume": 42308
      },
      {
        "date": "2024-11-22",
        "close": 46.634998,
        "volume": 107350
      },
      {
        "date": "2024-11-29",
        "close": 46.689999,
        "volume": 29391
      },
      {
        "date": "2024-12-06",
        "close": 46.720001,
        "volume": 61441
      },
      {
        "date": "2024-12-13",
        "close": 46.814999,
        "volume": 133771
      },
      {
        "date": "2024-12-20",
        "close": 45.895,
        "volume": 71708
      },
      {
        "date": "2024-12-27",
        "close": 45.685001,
        "volume": 18088
      },
      {
        "date": "2025-01-03",
        "close": 45.790001,
        "volume": 27787
      },
      {
        "date": "2025-01-10",
        "close": 44.965,
        "volume": 69647
      },
      {
        "date": "2025-01-17",
        "close": 45.200001,
        "volume": 64660
      },
      {
        "date": "2025-01-24",
        "close": 44.98,
        "volume": 64328
      },
      {
        "date": "2025-01-31",
        "close": 46.424999,
        "volume": 81270
      },
      {
        "date": "2025-02-07",
        "close": 47.055,
        "volume": 74645
      },
      {
        "date": "2025-02-14",
        "close": 47.27,
        "volume": 82016
      },
      {
        "date": "2025-02-21",
        "close": 47.525002,
        "volume": 71443
      },
      {
        "date": "2025-02-28",
        "close": 48.200001,
        "volume": 70973
      },
      {
        "date": "2025-03-07",
        "close": 46.849998,
        "volume": 133358
      },
      {
        "date": "2025-03-14",
        "close": 45.0,
        "volume": 79271
      },
      {
        "date": "2025-03-21",
        "close": 45.34,
        "volume": 56548
      },
      {
        "date": "2025-03-28",
        "close": 45.900002,
        "volume": 85879
      },
      {
        "date": "2025-04-04",
        "close": 45.154999,
        "volume": 121428
      },
      {
        "date": "2025-04-11",
        "close": 43.855,
        "volume": 163523
      },
      {
        "date": "2025-04-18",
        "close": 45.165001,
        "volume": 75569
      },
      {
        "date": "2025-04-25",
        "close": 44.720001,
        "volume": 64285
      },
      {
        "date": "2025-05-02",
        "close": 45.695,
        "volume": 48953
      },
      {
        "date": "2025-05-09",
        "close": 45.794998,
        "volume": 53551
      },
      {
        "date": "2025-05-16",
        "close": 46.185001,
        "volume": 103355
      },
      {
        "date": "2025-05-23",
        "close": 45.785,
        "volume": 49005
      },
      {
        "date": "2025-05-30",
        "close": 46.389999,
        "volume": 54873
      },
      {
        "date": "2025-06-06",
        "close": 45.794998,
        "volume": 57250
      },
      {
        "date": "2025-06-13",
        "close": 45.080002,
        "volume": 105764
      },
      {
        "date": "2025-06-20",
        "close": 44.669998,
        "volume": 41799
      },
      {
        "date": "2025-06-27",
        "close": 43.939999,
        "volume": 51493
      },
      {
        "date": "2025-07-04",
        "close": 44.325001,
        "volume": 46472
      },
      {
        "date": "2025-07-11",
        "close": 43.860001,
        "volume": 83242
      },
      {
        "date": "2025-07-18",
        "close": 44.195,
        "volume": 70126
      },
      {
        "date": "2025-07-25",
        "close": 43.834999,
        "volume": 33573
      },
      {
        "date": "2025-08-01",
        "close": 43.884998,
        "volume": 145064
      },
      {
        "date": "2025-08-08",
        "close": 44.66,
        "volume": 62431
      },
      {
        "date": "2025-08-15",
        "close": 44.32,
        "volume": 59879
      },
      {
        "date": "2025-08-22",
        "close": 44.919998,
        "volume": 52367
      },
      {
        "date": "2025-08-29",
        "close": 44.040001,
        "volume": 50903
      },
      {
        "date": "2025-09-05",
        "close": 44.349998,
        "volume": 46062
      },
      {
        "date": "2025-09-12",
        "close": 44.064999,
        "volume": 49912
      },
      {
        "date": "2025-09-19",
        "close": 43.435001,
        "volume": 103476
      },
      {
        "date": "2025-09-26",
        "close": 42.994999,
        "volume": 88947
      },
      {
        "date": "2025-10-03",
        "close": 42.990002,
        "volume": 63253
      },
      {
        "date": "2025-10-10",
        "close": 43.705002,
        "volume": 100358
      },
      {
        "date": "2025-10-17",
        "close": 44.689999,
        "volume": 117562
      },
      {
        "date": "2025-10-24",
        "close": 44.619999,
        "volume": 46136
      },
      {
        "date": "2025-10-31",
        "close": 43.369999,
        "volume": 93638
      },
      {
        "date": "2025-11-07",
        "close": 43.674999,
        "volume": 102499
      },
      {
        "date": "2025-11-14",
        "close": 43.685001,
        "volume": 106454
      },
      {
        "date": "2025-11-21",
        "close": 44.505001,
        "volume": 88952
      },
      {
        "date": "2025-11-28",
        "close": 44.799999,
        "volume": 102026
      },
      {
        "date": "2025-12-05",
        "close": 44.310001,
        "volume": 67951
      },
      {
        "date": "2025-12-12",
        "close": 43.869999,
        "volume": 109254
      },
      {
        "date": "2025-12-19",
        "close": 44.099998,
        "volume": 123801
      },
      {
        "date": "2025-12-26",
        "close": 43.549999,
        "volume": 25292
      },
      {
        "date": "2026-01-02",
        "close": 43.735001,
        "volume": 39630
      },
      {
        "date": "2026-01-09",
        "close": 44.345001,
        "volume": 108676
      },
      {
        "date": "2026-01-16",
        "close": 45.610001,
        "volume": 125566
      },
      {
        "date": "2026-01-23",
        "close": 45.27,
        "volume": 225493
      },
      {
        "date": "2026-01-30",
        "close": 45.279999,
        "volume": 98429
      },
      {
        "date": "2026-02-06",
        "close": 48.445,
        "volume": 193104
      },
      {
        "date": "2026-02-13",
        "close": 49.259998,
        "volume": 170700
      },
      {
        "date": "2026-02-20",
        "close": 48.674999,
        "volume": 142983
      },
      {
        "date": "2026-02-27",
        "close": 49.529999,
        "volume": 150012
      },
      {
        "date": "2026-03-06",
        "close": 47.779999,
        "volume": 96995
      },
      {
        "date": "2026-03-13",
        "close": 48.209999,
        "volume": 149529
      },
      {
        "date": "2026-03-20",
        "close": 45.814999,
        "volume": 147045
      },
      {
        "date": "2026-03-27",
        "close": 46.305,
        "volume": 101292
      },
      {
        "date": "2026-04-03",
        "close": 46.485001,
        "volume": 118119
      },
      {
        "date": "2026-04-10",
        "close": 46.349998,
        "volume": 61622
      },
      {
        "date": "2026-04-17",
        "close": 45.799999,
        "volume": 77902
      },
      {
        "date": "2026-04-24",
        "close": 46.68,
        "volume": 64276
      },
      {
        "date": "2026-05-01",
        "close": 46.845001,
        "volume": 62374
      },
      {
        "date": "2026-05-08",
        "close": 46.764999,
        "volume": 170141
      },
      {
        "date": "2026-05-15",
        "close": 47.605,
        "volume": 84862
      },
      {
        "date": "2026-05-22",
        "close": 47.580002,
        "volume": 128166
      },
      {
        "date": "2026-05-29",
        "close": 46.075001,
        "volume": 89121
      },
      {
        "date": "2026-06-05",
        "close": 46.724998,
        "volume": 105617
      },
      {
        "date": "2026-06-12",
        "close": 47.735001,
        "volume": 17909
      },
      {
        "date": "2026-06-19",
        "close": 47.014999,
        "volume": 25983
      },
      {
        "date": "2026-06-26",
        "close": 48.689999,
        "volume": 11386
      },
      {
        "date": "2026-07-03",
        "close": 48.465,
        "volume": 15239
      },
      {
        "date": "2026-07-10",
        "close": 47.98,
        "volume": 121101
      },
      {
        "date": "2026-07-17",
        "close": 49.174999,
        "volume": 148427
      },
      {
        "date": "2026-07-24",
        "close": 48.134998,
        "volume": 129844
      },
      {
        "date": "2026-07-31",
        "close": 48.544998,
        "volume": 124235
      },
      {
        "date": "2026-08-07",
        "close": 48.330002,
        "volume": 108089
      }
    ],
    "sharemaestro_context": {
      "trend": 47.372,
      "fair_value": 44.32875,
      "market_activity": 42.611273,
      "market_dynamics": 0.854213,
      "relative_strength": -2.761809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.01521,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": 0.00855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.018304,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -6.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.01712,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035628,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.012138
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.023584
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.006926
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.007455
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.017855
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03435
      }
    ]
  }
}