{
  "ticker": {
    "uuid": "449b342a-821a-4921-9258-5f9fd9b28236",
    "symbol": "HQH",
    "name": "abrdn Healthcare Investors",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.820732,
    "boundary_margin": 0.667061,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.236815,
    "volatility_stability": 0.9516,
    "risk_context": 0.4223,
    "current_regime": {
      "move": 0.491699,
      "interruption": -0.117915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.603886,
        "direction_boundary": 12.755405,
        "core_momentum": -0.090277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133561
      },
      {
        "date": "2023-08-25",
        "close": 11.758147,
        "direction_boundary": 12.455909,
        "core_momentum": -0.056019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133004
      },
      {
        "date": "2023-09-01",
        "close": 11.814915,
        "direction_boundary": 12.060792,
        "core_momentum": -0.020386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131662
      },
      {
        "date": "2023-09-08",
        "close": 11.545265,
        "direction_boundary": 12.533637,
        "core_momentum": -0.078858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101697
      },
      {
        "date": "2023-09-15",
        "close": 11.332384,
        "direction_boundary": 12.04136,
        "core_momentum": -0.058878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104749
      },
      {
        "date": "2023-09-22",
        "close": 11.062734,
        "direction_boundary": 11.251125,
        "core_momentum": -0.016744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108914
      },
      {
        "date": "2023-09-29",
        "close": 11.03435,
        "direction_boundary": 11.192829,
        "core_momentum": -0.014159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099224
      },
      {
        "date": "2023-10-06",
        "close": 11.147887,
        "direction_boundary": 11.380672,
        "core_momentum": -0.020454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100683
      },
      {
        "date": "2023-10-13",
        "close": 10.956294,
        "direction_boundary": 11.380672,
        "core_momentum": -0.037289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102169
      },
      {
        "date": "2023-10-20",
        "close": 10.502147,
        "direction_boundary": 11.536128,
        "core_momentum": -0.08963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11547
      },
      {
        "date": "2023-10-27",
        "close": 10.161537,
        "direction_boundary": 12.203293,
        "core_momentum": -0.167312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121066
      },
      {
        "date": "2023-11-03",
        "close": 11.204655,
        "direction_boundary": 12.021928,
        "core_momentum": -0.067982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187279
      },
      {
        "date": "2023-11-10",
        "close": 10.573107,
        "direction_boundary": 12.274544,
        "core_momentum": -0.138615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202604
      },
      {
        "date": "2023-11-17",
        "close": 10.849853,
        "direction_boundary": 12.216248,
        "core_momentum": -0.111851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20682
      },
      {
        "date": "2023-11-24",
        "close": 10.83822,
        "direction_boundary": 12.333655,
        "core_momentum": -0.121248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205474
      },
      {
        "date": "2023-12-01",
        "close": 10.954682,
        "direction_boundary": 12.829647,
        "core_momentum": -0.146143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203523
      },
      {
        "date": "2023-12-08",
        "close": 11.245836,
        "direction_boundary": 12.598184,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207371
      },
      {
        "date": "2023-12-15",
        "close": 11.740799,
        "direction_boundary": 12.419627,
        "core_momentum": -0.054658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215257
      },
      {
        "date": "2023-12-22",
        "close": 11.879097,
        "direction_boundary": 12.201391,
        "core_momentum": -0.026415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215931
      },
      {
        "date": "2023-12-29",
        "close": 12.061068,
        "direction_boundary": 11.903796,
        "core_momentum": 0.013212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215152
      },
      {
        "date": "2024-01-05",
        "close": 12.388617,
        "direction_boundary": 12.26091,
        "core_momentum": 0.010416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217832
      },
      {
        "date": "2024-01-12",
        "close": 12.621541,
        "direction_boundary": 12.419627,
        "core_momentum": 0.016258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217818
      },
      {
        "date": "2024-01-19",
        "close": 12.490521,
        "direction_boundary": 12.307202,
        "core_momentum": 0.014895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217867
      },
      {
        "date": "2024-01-26",
        "close": 12.352223,
        "direction_boundary": 12.452693,
        "core_momentum": -0.008068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216444
      },
      {
        "date": "2024-02-02",
        "close": 12.570589,
        "direction_boundary": 12.565118,
        "core_momentum": 0.000435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217072
      },
      {
        "date": "2024-02-09",
        "close": 12.461406,
        "direction_boundary": 12.333655,
        "core_momentum": 0.010358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217485
      },
      {
        "date": "2024-02-16",
        "close": 12.672493,
        "direction_boundary": 12.4064,
        "core_momentum": 0.021448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21551
      },
      {
        "date": "2024-02-23",
        "close": 12.790907,
        "direction_boundary": 12.168325,
        "core_momentum": 0.051164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215222
      },
      {
        "date": "2024-03-01",
        "close": 12.76097,
        "direction_boundary": 12.330749,
        "core_momentum": 0.03489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215346
      },
      {
        "date": "2024-03-08",
        "close": 12.798392,
        "direction_boundary": 11.565999,
        "core_momentum": 0.106553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212048
      },
      {
        "date": "2024-03-15",
        "close": 12.409201,
        "direction_boundary": 11.511858,
        "core_momentum": 0.077949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215318
      },
      {
        "date": "2024-03-22",
        "close": 12.401716,
        "direction_boundary": 11.599838,
        "core_momentum": 0.069128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211737
      },
      {
        "date": "2024-03-29",
        "close": 12.618765,
        "direction_boundary": 11.94499,
        "core_momentum": 0.056406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212228
      },
      {
        "date": "2024-04-05",
        "close": 12.281965,
        "direction_boundary": 11.972061,
        "core_momentum": 0.025886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216697
      },
      {
        "date": "2024-04-12",
        "close": 11.937681,
        "direction_boundary": 12.019435,
        "core_momentum": -0.006802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219384
      },
      {
        "date": "2024-04-19",
        "close": 11.847868,
        "direction_boundary": 11.965294,
        "core_momentum": -0.009814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210016
      },
      {
        "date": "2024-04-26",
        "close": 12.034979,
        "direction_boundary": 11.782566,
        "core_momentum": 0.021423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203321
      },
      {
        "date": "2024-05-03",
        "close": 12.461592,
        "direction_boundary": 11.870546,
        "core_momentum": 0.049791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161248
      },
      {
        "date": "2024-05-10",
        "close": 12.775938,
        "direction_boundary": 11.782566,
        "core_momentum": 0.084309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136474
      },
      {
        "date": "2024-05-17",
        "close": 13.037894,
        "direction_boundary": 11.76903,
        "core_momentum": 0.107814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135177
      },
      {
        "date": "2024-05-24",
        "close": 12.929699,
        "direction_boundary": 11.541536,
        "core_momentum": 0.120275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13642
      },
      {
        "date": "2024-05-31",
        "close": 12.828988,
        "direction_boundary": 11.790933,
        "core_momentum": 0.088038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137769
      },
      {
        "date": "2024-06-07",
        "close": 13.13112,
        "direction_boundary": 11.825572,
        "core_momentum": 0.1104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136964
      },
      {
        "date": "2024-06-14",
        "close": 13.247325,
        "direction_boundary": 12.019547,
        "core_momentum": 0.102148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126216
      },
      {
        "date": "2024-06-21",
        "close": 13.100132,
        "direction_boundary": 12.047258,
        "core_momentum": 0.087395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127635
      },
      {
        "date": "2024-06-28",
        "close": 13.526216,
        "direction_boundary": 11.811716,
        "core_momentum": 0.145152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132675
      },
      {
        "date": "2024-07-05",
        "close": 13.479734,
        "direction_boundary": 11.735512,
        "core_momentum": 0.148628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129048
      },
      {
        "date": "2024-07-12",
        "close": 14.083998,
        "direction_boundary": 11.957198,
        "core_momentum": 0.177868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139388
      },
      {
        "date": "2024-07-19",
        "close": 14.38613,
        "direction_boundary": 12.116535,
        "core_momentum": 0.187314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139647
      },
      {
        "date": "2024-07-26",
        "close": 14.432612,
        "direction_boundary": 11.874066,
        "core_momentum": 0.215473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137645
      },
      {
        "date": "2024-08-02",
        "close": 14.215696,
        "direction_boundary": 11.777078,
        "core_momentum": 0.207065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139609
      },
      {
        "date": "2024-08-09",
        "close": 14.711503,
        "direction_boundary": 11.867138,
        "core_momentum": 0.239684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14399
      },
      {
        "date": "2024-08-16",
        "close": 14.912924,
        "direction_boundary": 11.603886,
        "core_momentum": 0.285166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143595
      },
      {
        "date": "2024-08-23",
        "close": 15.160827,
        "direction_boundary": 11.758147,
        "core_momentum": 0.289389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144244
      },
      {
        "date": "2024-08-30",
        "close": 15.136864,
        "direction_boundary": 11.814915,
        "core_momentum": 0.281166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144154
      },
      {
        "date": "2024-09-06",
        "close": 14.721499,
        "direction_boundary": 11.545265,
        "core_momentum": 0.275111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151811
      },
      {
        "date": "2024-09-13",
        "close": 15.136864,
        "direction_boundary": 11.332384,
        "core_momentum": 0.335718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145459
      },
      {
        "date": "2024-09-20",
        "close": 15.017047,
        "direction_boundary": 11.062734,
        "core_momentum": 0.357444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146643
      },
      {
        "date": "2024-09-27",
        "close": 14.833328,
        "direction_boundary": 11.03435,
        "core_momentum": 0.344287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14836
      },
      {
        "date": "2024-10-04",
        "close": 14.729486,
        "direction_boundary": 11.147887,
        "core_momentum": 0.321281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141833
      },
      {
        "date": "2024-10-11",
        "close": 14.68156,
        "direction_boundary": 10.956294,
        "core_momentum": 0.340012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133299
      },
      {
        "date": "2024-10-18",
        "close": 14.905218,
        "direction_boundary": 10.502147,
        "core_momentum": 0.419254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131721
      },
      {
        "date": "2024-10-25",
        "close": 14.641621,
        "direction_boundary": 10.161537,
        "core_momentum": 0.440886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136357
      },
      {
        "date": "2024-11-01",
        "close": 14.505828,
        "direction_boundary": 11.204655,
        "core_momentum": 0.294625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13237
      },
      {
        "date": "2024-11-08",
        "close": 14.921193,
        "direction_boundary": 10.573107,
        "core_momentum": 0.41124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133403
      },
      {
        "date": "2024-11-15",
        "close": 13.643147,
        "direction_boundary": 10.849853,
        "core_momentum": 0.25745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18629
      },
      {
        "date": "2024-11-22",
        "close": 14.2762,
        "direction_boundary": 10.83822,
        "core_momentum": 0.317209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195149
      },
      {
        "date": "2024-11-29",
        "close": 14.425169,
        "direction_boundary": 10.954682,
        "core_momentum": 0.316804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194611
      },
      {
        "date": "2024-12-06",
        "close": 14.541034,
        "direction_boundary": 11.245836,
        "core_momentum": 0.293015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192809
      },
      {
        "date": "2024-12-13",
        "close": 14.044471,
        "direction_boundary": 11.740799,
        "core_momentum": 0.196211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19993
      },
      {
        "date": "2024-12-20",
        "close": 13.481699,
        "direction_boundary": 11.879097,
        "core_momentum": 0.134909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208006
      },
      {
        "date": "2024-12-27",
        "close": 13.622392,
        "direction_boundary": 12.061068,
        "core_momentum": 0.129452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203698
      },
      {
        "date": "2025-01-03",
        "close": 13.696876,
        "direction_boundary": 12.388617,
        "core_momentum": 0.105602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203747
      },
      {
        "date": "2025-01-10",
        "close": 13.738256,
        "direction_boundary": 12.621541,
        "core_momentum": 0.088477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194054
      },
      {
        "date": "2025-01-17",
        "close": 13.953434,
        "direction_boundary": 12.490521,
        "core_momentum": 0.117122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192912
      },
      {
        "date": "2025-01-24",
        "close": 14.706555,
        "direction_boundary": 12.352223,
        "core_momentum": 0.1906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206798
      },
      {
        "date": "2025-01-31",
        "close": 15.029321,
        "direction_boundary": 12.570589,
        "core_momentum": 0.195594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207457
      },
      {
        "date": "2025-02-07",
        "close": 14.772764,
        "direction_boundary": 12.461406,
        "core_momentum": 0.185481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203758
      },
      {
        "date": "2025-02-14",
        "close": 14.855524,
        "direction_boundary": 12.672493,
        "core_momentum": 0.172265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203003
      },
      {
        "date": "2025-02-21",
        "close": 15.062426,
        "direction_boundary": 12.790907,
        "core_momentum": 0.177589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202601
      },
      {
        "date": "2025-02-28",
        "close": 14.695049,
        "direction_boundary": 12.76097,
        "core_momentum": 0.151562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20542
      },
      {
        "date": "2025-03-07",
        "close": 14.566895,
        "direction_boundary": 12.798392,
        "core_momentum": 0.138182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202142
      },
      {
        "date": "2025-03-14",
        "close": 14.165344,
        "direction_boundary": 12.409201,
        "core_momentum": 0.141519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20136
      },
      {
        "date": "2025-03-21",
        "close": 14.284955,
        "direction_boundary": 12.401716,
        "core_momentum": 0.151853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20176
      },
      {
        "date": "2025-03-28",
        "close": 14.096995,
        "direction_boundary": 12.618765,
        "core_momentum": 0.117145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201861
      },
      {
        "date": "2025-04-04",
        "close": 12.695839,
        "direction_boundary": 12.281965,
        "core_momentum": 0.033698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247122
      },
      {
        "date": "2025-04-11",
        "close": 12.712926,
        "direction_boundary": 11.937681,
        "core_momentum": 0.064941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247296
      },
      {
        "date": "2025-04-18",
        "close": 12.900886,
        "direction_boundary": 11.847868,
        "core_momentum": 0.088878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247223
      },
      {
        "date": "2025-04-25",
        "close": 13.669813,
        "direction_boundary": 12.034979,
        "core_momentum": 0.13584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261586
      },
      {
        "date": "2025-05-02",
        "close": 13.909035,
        "direction_boundary": 12.461592,
        "core_momentum": 0.116152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262836
      },
      {
        "date": "2025-05-09",
        "close": 12.986323,
        "direction_boundary": 12.775938,
        "core_momentum": 0.016467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274889
      },
      {
        "date": "2025-05-16",
        "close": 13.387874,
        "direction_boundary": 13.037894,
        "core_momentum": 0.026843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250676
      },
      {
        "date": "2025-05-23",
        "close": 13.537774,
        "direction_boundary": 12.929699,
        "core_momentum": 0.047029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242451
      },
      {
        "date": "2025-05-30",
        "close": 13.458192,
        "direction_boundary": 12.828988,
        "core_momentum": 0.049045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241832
      },
      {
        "date": "2025-06-06",
        "close": 13.873787,
        "direction_boundary": 13.13112,
        "core_momentum": 0.056558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245775
      },
      {
        "date": "2025-06-13",
        "close": 13.81189,
        "direction_boundary": 13.247325,
        "core_momentum": 0.042617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241204
      },
      {
        "date": "2025-06-20",
        "close": 13.511247,
        "direction_boundary": 13.100132,
        "core_momentum": 0.031383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236271
      },
      {
        "date": "2025-06-27",
        "close": 13.732308,
        "direction_boundary": 13.526216,
        "core_momentum": 0.015236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236919
      },
      {
        "date": "2025-07-04",
        "close": 13.997581,
        "direction_boundary": 13.479734,
        "core_momentum": 0.038417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238269
      },
      {
        "date": "2025-07-11",
        "close": 13.953369,
        "direction_boundary": 14.083998,
        "core_momentum": -0.009275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23831
      },
      {
        "date": "2025-07-18",
        "close": 14.218642,
        "direction_boundary": 14.38613,
        "core_momentum": -0.011642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238766
      },
      {
        "date": "2025-07-25",
        "close": 14.315909,
        "direction_boundary": 14.432612,
        "core_momentum": -0.008086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227039
      },
      {
        "date": "2025-08-01",
        "close": 13.917999,
        "direction_boundary": 14.215696,
        "core_momentum": -0.020941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227586
      },
      {
        "date": "2025-08-08",
        "close": 13.820732,
        "direction_boundary": 14.711503,
        "core_momentum": -0.060549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226745
      },
      {
        "date": "2025-08-15",
        "close": 14.545813,
        "direction_boundary": 14.912924,
        "core_momentum": -0.024617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238511
      },
      {
        "date": "2025-08-22",
        "close": 14.93488,
        "direction_boundary": 15.160827,
        "core_momentum": -0.014903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24068
      },
      {
        "date": "2025-08-29",
        "close": 15.080764,
        "direction_boundary": 15.136864,
        "core_momentum": -0.003706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238433
      },
      {
        "date": "2025-09-05",
        "close": 15.445474,
        "direction_boundary": 14.721499,
        "core_momentum": 0.049178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240056
      },
      {
        "date": "2025-09-12",
        "close": 15.208412,
        "direction_boundary": 15.136864,
        "core_momentum": 0.004727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237525
      },
      {
        "date": "2025-09-19",
        "close": 15.38165,
        "direction_boundary": 15.017047,
        "core_momentum": 0.024279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237698
      },
      {
        "date": "2025-09-26",
        "close": 16.202248,
        "direction_boundary": 14.833328,
        "core_momentum": 0.092287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245933
      },
      {
        "date": "2025-10-03",
        "close": 16.986374,
        "direction_boundary": 14.729486,
        "core_momentum": 0.153222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19494
      },
      {
        "date": "2025-10-10",
        "close": 17.031963,
        "direction_boundary": 14.68156,
        "core_momentum": 0.160092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194814
      },
      {
        "date": "2025-10-17",
        "close": 17.296378,
        "direction_boundary": 14.905218,
        "core_momentum": 0.160424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2025-10-24",
        "close": 17.314613,
        "direction_boundary": 14.641621,
        "core_momentum": 0.182561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183242
      },
      {
        "date": "2025-10-31",
        "close": 17.952856,
        "direction_boundary": 14.505828,
        "core_momentum": 0.237631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186771
      },
      {
        "date": "2025-11-07",
        "close": 16.19313,
        "direction_boundary": 14.921193,
        "core_momentum": 0.085244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219109
      },
      {
        "date": "2025-11-14",
        "close": 17.068434,
        "direction_boundary": 13.643147,
        "core_momentum": 0.251063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225622
      },
      {
        "date": "2025-11-21",
        "close": 17.405791,
        "direction_boundary": 14.2762,
        "core_momentum": 0.219217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226059
      },
      {
        "date": "2025-11-28",
        "close": 18.355027,
        "direction_boundary": 14.425169,
        "core_momentum": 0.272431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232645
      },
      {
        "date": "2025-12-05",
        "close": 17.894506,
        "direction_boundary": 14.541034,
        "core_momentum": 0.230621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236623
      },
      {
        "date": "2025-12-12",
        "close": 17.819319,
        "direction_boundary": 14.044471,
        "core_momentum": 0.268778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236592
      },
      {
        "date": "2025-12-19",
        "close": 17.828718,
        "direction_boundary": 13.481699,
        "core_momentum": 0.322439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232563
      },
      {
        "date": "2025-12-26",
        "close": 18.091872,
        "direction_boundary": 13.622392,
        "core_momentum": 0.328098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232498
      },
      {
        "date": "2026-01-02",
        "close": 17.734734,
        "direction_boundary": 13.696876,
        "core_momentum": 0.294801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235919
      },
      {
        "date": "2026-01-09",
        "close": 18.214051,
        "direction_boundary": 13.738256,
        "core_momentum": 0.325791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236444
      },
      {
        "date": "2026-01-16",
        "close": 17.687742,
        "direction_boundary": 13.953434,
        "core_momentum": 0.267626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242305
      },
      {
        "date": "2026-01-23",
        "close": 18.317433,
        "direction_boundary": 14.706555,
        "core_momentum": 0.245528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245069
      },
      {
        "date": "2026-01-30",
        "close": 17.950897,
        "direction_boundary": 15.029321,
        "core_momentum": 0.194392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242857
      },
      {
        "date": "2026-02-06",
        "close": 18.082474,
        "direction_boundary": 14.772764,
        "core_momentum": 0.224041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241685
      },
      {
        "date": "2026-02-13",
        "close": 18.693368,
        "direction_boundary": 14.855524,
        "core_momentum": 0.258345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236868
      },
      {
        "date": "2026-02-20",
        "close": 19.163287,
        "direction_boundary": 15.062426,
        "core_momentum": 0.272258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236656
      },
      {
        "date": "2026-02-27",
        "close": 18.571708,
        "direction_boundary": 14.695049,
        "core_momentum": 0.263807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24337
      },
      {
        "date": "2026-03-06",
        "close": 17.495228,
        "direction_boundary": 14.566895,
        "core_momentum": 0.201027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259535
      },
      {
        "date": "2026-03-13",
        "close": 17.378851,
        "direction_boundary": 14.165344,
        "core_momentum": 0.226857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258446
      },
      {
        "date": "2026-03-20",
        "close": 17.155797,
        "direction_boundary": 14.284955,
        "core_momentum": 0.20097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259469
      },
      {
        "date": "2026-03-27",
        "close": 16.903649,
        "direction_boundary": 14.096995,
        "core_momentum": 0.199096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251273
      },
      {
        "date": "2026-04-03",
        "close": 17.660094,
        "direction_boundary": 12.695839,
        "core_momentum": 0.391014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250052
      },
      {
        "date": "2026-04-10",
        "close": 18.387446,
        "direction_boundary": 12.712926,
        "core_momentum": 0.446358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255802
      },
      {
        "date": "2026-04-17",
        "close": 19.376644,
        "direction_boundary": 12.900886,
        "core_momentum": 0.501962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264406
      },
      {
        "date": "2026-04-24",
        "close": 18.688084,
        "direction_boundary": 13.669813,
        "core_momentum": 0.367106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270316
      },
      {
        "date": "2026-05-01",
        "close": 19.143891,
        "direction_boundary": 13.909035,
        "core_momentum": 0.376364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267847
      },
      {
        "date": "2026-05-08",
        "close": 19.434832,
        "direction_boundary": 12.986323,
        "core_momentum": 0.496562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220609
      },
      {
        "date": "2026-05-15",
        "close": 19.318455,
        "direction_boundary": 13.387874,
        "core_momentum": 0.442982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211139
      },
      {
        "date": "2026-05-22",
        "close": 19.47,
        "direction_boundary": 13.537774,
        "core_momentum": 0.438198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210116
      },
      {
        "date": "2026-05-29",
        "close": 19.99,
        "direction_boundary": 13.458192,
        "core_momentum": 0.485341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200761
      },
      {
        "date": "2026-06-05",
        "close": 19.12,
        "direction_boundary": 13.873787,
        "core_momentum": 0.378138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207837
      },
      {
        "date": "2026-06-12",
        "close": 19.35,
        "direction_boundary": 13.81189,
        "core_momentum": 0.400967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207995
      },
      {
        "date": "2026-06-19",
        "close": 20.19,
        "direction_boundary": 13.511247,
        "core_momentum": 0.494311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214955
      },
      {
        "date": "2026-06-26",
        "close": 21.63,
        "direction_boundary": 13.732308,
        "core_momentum": 0.575118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232389
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "direction_boundary": 13.997581,
        "core_momentum": 0.5717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229491
      },
      {
        "date": "2026-07-10",
        "close": 21.59,
        "direction_boundary": 13.953369,
        "core_momentum": 0.547297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230869
      },
      {
        "date": "2026-07-17",
        "close": 20.88,
        "direction_boundary": 14.218642,
        "core_momentum": 0.468495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232215
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "direction_boundary": 14.315909,
        "core_momentum": 0.501826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230938
      },
      {
        "date": "2026-07-31",
        "close": 21.84,
        "direction_boundary": 13.917999,
        "core_momentum": 0.569191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228086
      },
      {
        "date": "2026-08-07",
        "close": 23.04,
        "direction_boundary": 13.820732,
        "core_momentum": 0.667061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.603886,
        "volume": 683404
      },
      {
        "date": "2023-08-25",
        "close": 11.758147,
        "volume": 709425
      },
      {
        "date": "2023-09-01",
        "close": 11.814915,
        "volume": 611911
      },
      {
        "date": "2023-09-08",
        "close": 11.545265,
        "volume": 507674
      },
      {
        "date": "2023-09-15",
        "close": 11.332384,
        "volume": 690015
      },
      {
        "date": "2023-09-22",
        "close": 11.062734,
        "volume": 949532
      },
      {
        "date": "2023-09-29",
        "close": 11.03435,
        "volume": 802035
      },
      {
        "date": "2023-10-06",
        "close": 11.147887,
        "volume": 935040
      },
      {
        "date": "2023-10-13",
        "close": 10.956294,
        "volume": 682176
      },
      {
        "date": "2023-10-20",
        "close": 10.502147,
        "volume": 763537
      },
      {
        "date": "2023-10-27",
        "close": 10.161537,
        "volume": 741884
      },
      {
        "date": "2023-11-03",
        "close": 11.204655,
        "volume": 928263
      },
      {
        "date": "2023-11-10",
        "close": 10.573107,
        "volume": 838242
      },
      {
        "date": "2023-11-17",
        "close": 10.849853,
        "volume": 1015808
      },
      {
        "date": "2023-11-24",
        "close": 10.83822,
        "volume": 901250
      },
      {
        "date": "2023-12-01",
        "close": 10.954682,
        "volume": 1521564
      },
      {
        "date": "2023-12-08",
        "close": 11.245836,
        "volume": 1312589
      },
      {
        "date": "2023-12-15",
        "close": 11.740799,
        "volume": 1336553
      },
      {
        "date": "2023-12-22",
        "close": 11.879097,
        "volume": 1583142
      },
      {
        "date": "2023-12-29",
        "close": 12.061068,
        "volume": 1216102
      },
      {
        "date": "2024-01-05",
        "close": 12.388617,
        "volume": 883315
      },
      {
        "date": "2024-01-12",
        "close": 12.621541,
        "volume": 1121583
      },
      {
        "date": "2024-01-19",
        "close": 12.490521,
        "volume": 524532
      },
      {
        "date": "2024-01-26",
        "close": 12.352223,
        "volume": 839865
      },
      {
        "date": "2024-02-02",
        "close": 12.570589,
        "volume": 876678
      },
      {
        "date": "2024-02-09",
        "close": 12.461406,
        "volume": 845725
      },
      {
        "date": "2024-02-16",
        "close": 12.672493,
        "volume": 1020876
      },
      {
        "date": "2024-02-23",
        "close": 12.790907,
        "volume": 577571
      },
      {
        "date": "2024-03-01",
        "close": 12.76097,
        "volume": 740591
      },
      {
        "date": "2024-03-08",
        "close": 12.798392,
        "volume": 984341
      },
      {
        "date": "2024-03-15",
        "close": 12.409201,
        "volume": 756380
      },
      {
        "date": "2024-03-22",
        "close": 12.401716,
        "volume": 823600
      },
      {
        "date": "2024-03-29",
        "close": 12.618765,
        "volume": 489681
      },
      {
        "date": "2024-04-05",
        "close": 12.281965,
        "volume": 633448
      },
      {
        "date": "2024-04-12",
        "close": 11.937681,
        "volume": 603749
      },
      {
        "date": "2024-04-19",
        "close": 11.847868,
        "volume": 929120
      },
      {
        "date": "2024-04-26",
        "close": 12.034979,
        "volume": 807471
      },
      {
        "date": "2024-05-03",
        "close": 12.461592,
        "volume": 704591
      },
      {
        "date": "2024-05-10",
        "close": 12.775938,
        "volume": 776629
      },
      {
        "date": "2024-05-17",
        "close": 13.037894,
        "volume": 1019832
      },
      {
        "date": "2024-05-24",
        "close": 12.929699,
        "volume": 978370
      },
      {
        "date": "2024-05-31",
        "close": 12.828988,
        "volume": 478893
      },
      {
        "date": "2024-06-07",
        "close": 13.13112,
        "volume": 609386
      },
      {
        "date": "2024-06-14",
        "close": 13.247325,
        "volume": 596104
      },
      {
        "date": "2024-06-21",
        "close": 13.100132,
        "volume": 408043
      },
      {
        "date": "2024-06-28",
        "close": 13.526216,
        "volume": 596140
      },
      {
        "date": "2024-07-05",
        "close": 13.479734,
        "volume": 461564
      },
      {
        "date": "2024-07-12",
        "close": 14.083998,
        "volume": 670999
      },
      {
        "date": "2024-07-19",
        "close": 14.38613,
        "volume": 2260371
      },
      {
        "date": "2024-07-26",
        "close": 14.432612,
        "volume": 556941
      },
      {
        "date": "2024-08-02",
        "close": 14.215696,
        "volume": 729794
      },
      {
        "date": "2024-08-09",
        "close": 14.711503,
        "volume": 1486820
      },
      {
        "date": "2024-08-16",
        "close": 14.912924,
        "volume": 672855
      },
      {
        "date": "2024-08-23",
        "close": 15.160827,
        "volume": 878139
      },
      {
        "date": "2024-08-30",
        "close": 15.136864,
        "volume": 700818
      },
      {
        "date": "2024-09-06",
        "close": 14.721499,
        "volume": 544612
      },
      {
        "date": "2024-09-13",
        "close": 15.136864,
        "volume": 500621
      },
      {
        "date": "2024-09-20",
        "close": 15.017047,
        "volume": 649036
      },
      {
        "date": "2024-09-27",
        "close": 14.833328,
        "volume": 608206
      },
      {
        "date": "2024-10-04",
        "close": 14.729486,
        "volume": 639302
      },
      {
        "date": "2024-10-11",
        "close": 14.68156,
        "volume": 546565
      },
      {
        "date": "2024-10-18",
        "close": 14.905218,
        "volume": 530609
      },
      {
        "date": "2024-10-25",
        "close": 14.641621,
        "volume": 451665
      },
      {
        "date": "2024-11-01",
        "close": 14.505828,
        "volume": 699755
      },
      {
        "date": "2024-11-08",
        "close": 14.921193,
        "volume": 640765
      },
      {
        "date": "2024-11-15",
        "close": 13.643147,
        "volume": 1089945
      },
      {
        "date": "2024-11-22",
        "close": 14.2762,
        "volume": 1187608
      },
      {
        "date": "2024-11-29",
        "close": 14.425169,
        "volume": 810178
      },
      {
        "date": "2024-12-06",
        "close": 14.541034,
        "volume": 1295998
      },
      {
        "date": "2024-12-13",
        "close": 14.044471,
        "volume": 1092563
      },
      {
        "date": "2024-12-20",
        "close": 13.481699,
        "volume": 1786090
      },
      {
        "date": "2024-12-27",
        "close": 13.622392,
        "volume": 1010317
      },
      {
        "date": "2025-01-03",
        "close": 13.696876,
        "volume": 1797019
      },
      {
        "date": "2025-01-10",
        "close": 13.738256,
        "volume": 901563
      },
      {
        "date": "2025-01-17",
        "close": 13.953434,
        "volume": 1124351
      },
      {
        "date": "2025-01-24",
        "close": 14.706555,
        "volume": 976883
      },
      {
        "date": "2025-01-31",
        "close": 15.029321,
        "volume": 948904
      },
      {
        "date": "2025-02-07",
        "close": 14.772764,
        "volume": 1080152
      },
      {
        "date": "2025-02-14",
        "close": 14.855524,
        "volume": 854914
      },
      {
        "date": "2025-02-21",
        "close": 15.062426,
        "volume": 1135278
      },
      {
        "date": "2025-02-28",
        "close": 14.695049,
        "volume": 871734
      },
      {
        "date": "2025-03-07",
        "close": 14.566895,
        "volume": 868640
      },
      {
        "date": "2025-03-14",
        "close": 14.165344,
        "volume": 933359
      },
      {
        "date": "2025-03-21",
        "close": 14.284955,
        "volume": 613490
      },
      {
        "date": "2025-03-28",
        "close": 14.096995,
        "volume": 823328
      },
      {
        "date": "2025-04-04",
        "close": 12.695839,
        "volume": 1174576
      },
      {
        "date": "2025-04-11",
        "close": 12.712926,
        "volume": 1698739
      },
      {
        "date": "2025-04-18",
        "close": 12.900886,
        "volume": 661301
      },
      {
        "date": "2025-04-25",
        "close": 13.669813,
        "volume": 938094
      },
      {
        "date": "2025-05-02",
        "close": 13.909035,
        "volume": 849739
      },
      {
        "date": "2025-05-09",
        "close": 12.986323,
        "volume": 991412
      },
      {
        "date": "2025-05-16",
        "close": 13.387874,
        "volume": 1604842
      },
      {
        "date": "2025-05-23",
        "close": 13.537774,
        "volume": 1405497
      },
      {
        "date": "2025-05-30",
        "close": 13.458192,
        "volume": 914565
      },
      {
        "date": "2025-06-06",
        "close": 13.873787,
        "volume": 942007
      },
      {
        "date": "2025-06-13",
        "close": 13.81189,
        "volume": 860511
      },
      {
        "date": "2025-06-20",
        "close": 13.511247,
        "volume": 720310
      },
      {
        "date": "2025-06-27",
        "close": 13.732308,
        "volume": 720356
      },
      {
        "date": "2025-07-04",
        "close": 13.997581,
        "volume": 855052
      },
      {
        "date": "2025-07-11",
        "close": 13.953369,
        "volume": 1115014
      },
      {
        "date": "2025-07-18",
        "close": 14.218642,
        "volume": 1696161
      },
      {
        "date": "2025-07-25",
        "close": 14.315909,
        "volume": 1225886
      },
      {
        "date": "2025-08-01",
        "close": 13.917999,
        "volume": 663299
      },
      {
        "date": "2025-08-08",
        "close": 13.820732,
        "volume": 874245
      },
      {
        "date": "2025-08-15",
        "close": 14.545813,
        "volume": 1054118
      },
      {
        "date": "2025-08-22",
        "close": 14.93488,
        "volume": 1394991
      },
      {
        "date": "2025-08-29",
        "close": 15.080764,
        "volume": 931053
      },
      {
        "date": "2025-09-05",
        "close": 15.445474,
        "volume": 709393
      },
      {
        "date": "2025-09-12",
        "close": 15.208412,
        "volume": 598859
      },
      {
        "date": "2025-09-19",
        "close": 15.38165,
        "volume": 845612
      },
      {
        "date": "2025-09-26",
        "close": 16.202248,
        "volume": 1097053
      },
      {
        "date": "2025-10-03",
        "close": 16.986374,
        "volume": 1162646
      },
      {
        "date": "2025-10-10",
        "close": 17.031963,
        "volume": 1164688
      },
      {
        "date": "2025-10-17",
        "close": 17.296378,
        "volume": 966180
      },
      {
        "date": "2025-10-24",
        "close": 17.314613,
        "volume": 801852
      },
      {
        "date": "2025-10-31",
        "close": 17.952856,
        "volume": 723154
      },
      {
        "date": "2025-11-07",
        "close": 16.19313,
        "volume": 1395739
      },
      {
        "date": "2025-11-14",
        "close": 17.068434,
        "volume": 1166621
      },
      {
        "date": "2025-11-21",
        "close": 17.405791,
        "volume": 1072021
      },
      {
        "date": "2025-11-28",
        "close": 18.355027,
        "volume": 923600
      },
      {
        "date": "2025-12-05",
        "close": 17.894506,
        "volume": 892336
      },
      {
        "date": "2025-12-12",
        "close": 17.819319,
        "volume": 952873
      },
      {
        "date": "2025-12-19",
        "close": 17.828718,
        "volume": 784396
      },
      {
        "date": "2025-12-26",
        "close": 18.091872,
        "volume": 510528
      },
      {
        "date": "2026-01-02",
        "close": 17.734734,
        "volume": 693009
      },
      {
        "date": "2026-01-09",
        "close": 18.214051,
        "volume": 1037614
      },
      {
        "date": "2026-01-16",
        "close": 17.687742,
        "volume": 1382445
      },
      {
        "date": "2026-01-23",
        "close": 18.317433,
        "volume": 861325
      },
      {
        "date": "2026-01-30",
        "close": 17.950897,
        "volume": 669495
      },
      {
        "date": "2026-02-06",
        "close": 18.082474,
        "volume": 817082
      },
      {
        "date": "2026-02-13",
        "close": 18.693368,
        "volume": 921112
      },
      {
        "date": "2026-02-20",
        "close": 19.163287,
        "volume": 1332500
      },
      {
        "date": "2026-02-27",
        "close": 18.571708,
        "volume": 1008247
      },
      {
        "date": "2026-03-06",
        "close": 17.495228,
        "volume": 1001374
      },
      {
        "date": "2026-03-13",
        "close": 17.378851,
        "volume": 807335
      },
      {
        "date": "2026-03-20",
        "close": 17.155797,
        "volume": 478087
      },
      {
        "date": "2026-03-27",
        "close": 16.903649,
        "volume": 930789
      },
      {
        "date": "2026-04-03",
        "close": 17.660094,
        "volume": 683772
      },
      {
        "date": "2026-04-10",
        "close": 18.387446,
        "volume": 721160
      },
      {
        "date": "2026-04-17",
        "close": 19.376644,
        "volume": 813036
      },
      {
        "date": "2026-04-24",
        "close": 18.688084,
        "volume": 607998
      },
      {
        "date": "2026-05-01",
        "close": 19.143891,
        "volume": 539107
      },
      {
        "date": "2026-05-08",
        "close": 19.434832,
        "volume": 650148
      },
      {
        "date": "2026-05-15",
        "close": 19.318455,
        "volume": 547498
      },
      {
        "date": "2026-05-22",
        "close": 19.47,
        "volume": 863138
      },
      {
        "date": "2026-05-29",
        "close": 19.99,
        "volume": 551186
      },
      {
        "date": "2026-06-05",
        "close": 19.12,
        "volume": 961932
      },
      {
        "date": "2026-06-12",
        "close": 19.35,
        "volume": 558994
      },
      {
        "date": "2026-06-19",
        "close": 20.19,
        "volume": 553230
      },
      {
        "date": "2026-06-26",
        "close": 21.63,
        "volume": 1223799
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "volume": 1009439
      },
      {
        "date": "2026-07-10",
        "close": 21.59,
        "volume": 1113874
      },
      {
        "date": "2026-07-17",
        "close": 20.88,
        "volume": 2074533
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "volume": 1339012
      },
      {
        "date": "2026-07-31",
        "close": 21.84,
        "volume": 980850
      },
      {
        "date": "2026-08-07",
        "close": 23.04,
        "volume": 1143063
      }
    ],
    "sharemaestro_context": {
      "trend": 19.333663,
      "fair_value": 14.906584,
      "market_activity": 80.355771,
      "market_dynamics": 1.399708,
      "relative_strength": 12.797857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.017373,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": 0.008976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.048131,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.033763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.064294,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.038046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129452,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.108029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.022443
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.013958
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.035607
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.02296
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.007523
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.163075
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.080797
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.491699
      }
    ]
  }
}