{
  "ticker": {
    "uuid": "449b63ec-d8ee-4334-98df-d7080ec75a45",
    "symbol": "AGO",
    "name": "Assured Guaranty Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.43,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 80.465407,
    "boundary_margin": -0.062579,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.239312,
    "volatility_stability": 1.2119,
    "risk_context": 0.4179,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.229,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.135237,
        "direction_boundary": 51.550189,
        "core_momentum": 0.088943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29842
      },
      {
        "date": "2023-08-25",
        "close": 55.2934,
        "direction_boundary": 50.189407,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298976
      },
      {
        "date": "2023-09-01",
        "close": 58.010238,
        "direction_boundary": 48.490775,
        "core_momentum": 0.196315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298749
      },
      {
        "date": "2023-09-08",
        "close": 57.082304,
        "direction_boundary": 50.977722,
        "core_momentum": 0.11975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261167
      },
      {
        "date": "2023-09-15",
        "close": 58.115468,
        "direction_boundary": 50.264485,
        "core_momentum": 0.156193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188764
      },
      {
        "date": "2023-09-22",
        "close": 57.962407,
        "direction_boundary": 45.234282,
        "core_momentum": 0.281382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187351
      },
      {
        "date": "2023-09-29",
        "close": 57.895442,
        "direction_boundary": 45.4689,
        "core_momentum": 0.273298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167571
      },
      {
        "date": "2023-10-06",
        "close": 57.790213,
        "direction_boundary": 47.158147,
        "core_momentum": 0.225456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16161
      },
      {
        "date": "2023-10-13",
        "close": 58.392892,
        "direction_boundary": 50.264485,
        "core_momentum": 0.161713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156362
      },
      {
        "date": "2023-10-20",
        "close": 57.369294,
        "direction_boundary": 51.522035,
        "core_momentum": 0.11349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158998
      },
      {
        "date": "2023-10-27",
        "close": 57.723248,
        "direction_boundary": 55.106993,
        "core_momentum": 0.047476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158867
      },
      {
        "date": "2023-11-03",
        "close": 62.649909,
        "direction_boundary": 55.069454,
        "core_momentum": 0.137653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186718
      },
      {
        "date": "2023-11-10",
        "close": 62.305521,
        "direction_boundary": 56.449006,
        "core_momentum": 0.103749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187061
      },
      {
        "date": "2023-11-17",
        "close": 63.375096,
        "direction_boundary": 57.119496,
        "core_momentum": 0.109518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186765
      },
      {
        "date": "2023-11-24",
        "close": 65.354066,
        "direction_boundary": 59.023165,
        "core_momentum": 0.107261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189098
      },
      {
        "date": "2023-12-01",
        "close": 65.267607,
        "direction_boundary": 62.481811,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189735
      },
      {
        "date": "2023-12-08",
        "close": 68.01511,
        "direction_boundary": 59.390705,
        "core_momentum": 0.145215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194738
      },
      {
        "date": "2023-12-15",
        "close": 68.994988,
        "direction_boundary": 57.477612,
        "core_momentum": 0.20038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194799
      },
      {
        "date": "2023-12-22",
        "close": 71.262159,
        "direction_boundary": 59.579187,
        "core_momentum": 0.196091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19075
      },
      {
        "date": "2023-12-29",
        "close": 71.886591,
        "direction_boundary": 58.674473,
        "core_momentum": 0.225177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185174
      },
      {
        "date": "2024-01-05",
        "close": 72.712763,
        "direction_boundary": 58.608505,
        "core_momentum": 0.240652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185166
      },
      {
        "date": "2024-01-12",
        "close": 72.52063,
        "direction_boundary": 58.796987,
        "core_momentum": 0.233407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185928
      },
      {
        "date": "2024-01-19",
        "close": 76.276832,
        "direction_boundary": 57.260858,
        "core_momentum": 0.332094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187009
      },
      {
        "date": "2024-01-26",
        "close": 79.370174,
        "direction_boundary": 58.627353,
        "core_momentum": 0.353808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190766
      },
      {
        "date": "2024-02-02",
        "close": 79.293321,
        "direction_boundary": 58.363478,
        "core_momentum": 0.358612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186572
      },
      {
        "date": "2024-02-09",
        "close": 78.995515,
        "direction_boundary": 58.674473,
        "core_momentum": 0.346335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175105
      },
      {
        "date": "2024-02-16",
        "close": 80.33084,
        "direction_boundary": 59.098558,
        "core_momentum": 0.359269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16856
      },
      {
        "date": "2024-02-23",
        "close": 81.589312,
        "direction_boundary": 58.947772,
        "core_momentum": 0.384095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16333
      },
      {
        "date": "2024-03-01",
        "close": 88.198689,
        "direction_boundary": 56.082845,
        "core_momentum": 0.57265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17986
      },
      {
        "date": "2024-03-08",
        "close": 87.044153,
        "direction_boundary": 50.675321,
        "core_momentum": 0.717683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178847
      },
      {
        "date": "2024-03-15",
        "close": 87.555044,
        "direction_boundary": 44.907937,
        "core_momentum": 0.949656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1794
      },
      {
        "date": "2024-03-22",
        "close": 86.350113,
        "direction_boundary": 44.434424,
        "core_momentum": 0.943316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182352
      },
      {
        "date": "2024-03-29",
        "close": 84.104124,
        "direction_boundary": 47.606959,
        "core_momentum": 0.766635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190093
      },
      {
        "date": "2024-04-05",
        "close": 80.865271,
        "direction_boundary": 49.51048,
        "core_momentum": 0.633296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203118
      },
      {
        "date": "2024-04-12",
        "close": 76.57572,
        "direction_boundary": 51.262476,
        "core_momentum": 0.493797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223635
      },
      {
        "date": "2024-04-19",
        "close": 74.724947,
        "direction_boundary": 51.02572,
        "core_momentum": 0.464456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225529
      },
      {
        "date": "2024-04-26",
        "close": 75.631055,
        "direction_boundary": 51.01625,
        "core_momentum": 0.48249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225468
      },
      {
        "date": "2024-05-03",
        "close": 75.062328,
        "direction_boundary": 49.89876,
        "core_momentum": 0.504292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201586
      },
      {
        "date": "2024-05-10",
        "close": 76.354013,
        "direction_boundary": 49.747236,
        "core_momentum": 0.534839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201224
      },
      {
        "date": "2024-05-17",
        "close": 74.752633,
        "direction_boundary": 49.652941,
        "core_momentum": 0.505503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204679
      },
      {
        "date": "2024-05-24",
        "close": 73.629989,
        "direction_boundary": 50.21469,
        "core_momentum": 0.466304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203627
      },
      {
        "date": "2024-05-31",
        "close": 75.217175,
        "direction_boundary": 50.824046,
        "core_momentum": 0.479953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204732
      },
      {
        "date": "2024-06-07",
        "close": 74.510684,
        "direction_boundary": 51.414359,
        "core_momentum": 0.449219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199001
      },
      {
        "date": "2024-06-14",
        "close": 73.088022,
        "direction_boundary": 51.957066,
        "core_momentum": 0.4067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200798
      },
      {
        "date": "2024-06-21",
        "close": 74.665531,
        "direction_boundary": 50.795482,
        "core_momentum": 0.469925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198064
      },
      {
        "date": "2024-06-28",
        "close": 74.665531,
        "direction_boundary": 53.128171,
        "core_momentum": 0.405385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197823
      },
      {
        "date": "2024-07-05",
        "close": 73.688056,
        "direction_boundary": 53.813695,
        "core_momentum": 0.369318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198285
      },
      {
        "date": "2024-07-12",
        "close": 77.859261,
        "direction_boundary": 54.023161,
        "core_momentum": 0.44122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212114
      },
      {
        "date": "2024-07-19",
        "close": 76.91082,
        "direction_boundary": 56.670049,
        "core_momentum": 0.357169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201434
      },
      {
        "date": "2024-07-26",
        "close": 79.862601,
        "direction_boundary": 56.936642,
        "core_momentum": 0.402657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200634
      },
      {
        "date": "2024-08-02",
        "close": 77.026956,
        "direction_boundary": 59.43119,
        "core_momentum": 0.29607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206892
      },
      {
        "date": "2024-08-09",
        "close": 71.616971,
        "direction_boundary": 57.307968,
        "core_momentum": 0.249686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229581
      },
      {
        "date": "2024-08-16",
        "close": 74.28809,
        "direction_boundary": 56.135237,
        "core_momentum": 0.323377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234726
      },
      {
        "date": "2024-08-23",
        "close": 75.879051,
        "direction_boundary": 55.2934,
        "core_momentum": 0.372299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235747
      },
      {
        "date": "2024-08-30",
        "close": 77.812708,
        "direction_boundary": 58.010238,
        "core_momentum": 0.341362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209537
      },
      {
        "date": "2024-09-06",
        "close": 75.723581,
        "direction_boundary": 57.082304,
        "core_momentum": 0.326568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211552
      },
      {
        "date": "2024-09-13",
        "close": 77.909877,
        "direction_boundary": 58.115468,
        "core_momentum": 0.340605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21622
      },
      {
        "date": "2024-09-20",
        "close": 78.774679,
        "direction_boundary": 57.962407,
        "core_momentum": 0.359065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216819
      },
      {
        "date": "2024-09-27",
        "close": 77.258847,
        "direction_boundary": 57.895442,
        "core_momentum": 0.334455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21557
      },
      {
        "date": "2024-10-04",
        "close": 80.475131,
        "direction_boundary": 57.790213,
        "core_momentum": 0.392539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217407
      },
      {
        "date": "2024-10-11",
        "close": 81.573138,
        "direction_boundary": 58.392892,
        "core_momentum": 0.39697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203435
      },
      {
        "date": "2024-10-18",
        "close": 84.313296,
        "direction_boundary": 57.369294,
        "core_momentum": 0.469659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203858
      },
      {
        "date": "2024-10-25",
        "close": 80.688902,
        "direction_boundary": 57.723248,
        "core_momentum": 0.397858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214307
      },
      {
        "date": "2024-11-01",
        "close": 80.222493,
        "direction_boundary": 62.649909,
        "core_momentum": 0.280489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214157
      },
      {
        "date": "2024-11-08",
        "close": 85.051778,
        "direction_boundary": 62.305521,
        "core_momentum": 0.365076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227068
      },
      {
        "date": "2024-11-15",
        "close": 88.442966,
        "direction_boundary": 63.375096,
        "core_momentum": 0.395548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228994
      },
      {
        "date": "2024-11-22",
        "close": 90.755581,
        "direction_boundary": 65.354066,
        "core_momentum": 0.388675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228308
      },
      {
        "date": "2024-11-29",
        "close": 90.940817,
        "direction_boundary": 65.267607,
        "core_momentum": 0.393353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22763
      },
      {
        "date": "2024-12-06",
        "close": 88.435265,
        "direction_boundary": 68.01511,
        "core_momentum": 0.30023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231759
      },
      {
        "date": "2024-12-13",
        "close": 87.791816,
        "direction_boundary": 68.994988,
        "core_momentum": 0.272438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229671
      },
      {
        "date": "2024-12-20",
        "close": 85.500746,
        "direction_boundary": 71.262159,
        "core_momentum": 0.199806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233254
      },
      {
        "date": "2024-12-27",
        "close": 87.333602,
        "direction_boundary": 71.886591,
        "core_momentum": 0.21488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234159
      },
      {
        "date": "2025-01-03",
        "close": 88.025797,
        "direction_boundary": 72.712763,
        "core_momentum": 0.210596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23252
      },
      {
        "date": "2025-01-10",
        "close": 83.921371,
        "direction_boundary": 72.52063,
        "core_momentum": 0.157207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233583
      },
      {
        "date": "2025-01-17",
        "close": 89.429686,
        "direction_boundary": 76.276832,
        "core_momentum": 0.172436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247035
      },
      {
        "date": "2025-01-24",
        "close": 89.946395,
        "direction_boundary": 79.370174,
        "core_momentum": 0.133252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24273
      },
      {
        "date": "2025-01-31",
        "close": 92.227715,
        "direction_boundary": 79.293321,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236962
      },
      {
        "date": "2025-02-07",
        "close": 91.379532,
        "direction_boundary": 78.995515,
        "core_momentum": 0.156769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208908
      },
      {
        "date": "2025-02-14",
        "close": 88.318274,
        "direction_boundary": 80.33084,
        "core_momentum": 0.099432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213421
      },
      {
        "date": "2025-02-21",
        "close": 87.557834,
        "direction_boundary": 81.589312,
        "core_momentum": 0.073153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213368
      },
      {
        "date": "2025-02-28",
        "close": 85.140025,
        "direction_boundary": 88.198689,
        "core_momentum": -0.034679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21629
      },
      {
        "date": "2025-03-07",
        "close": 83.447828,
        "direction_boundary": 87.044153,
        "core_momentum": -0.041316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214483
      },
      {
        "date": "2025-03-14",
        "close": 84.446148,
        "direction_boundary": 87.555044,
        "core_momentum": -0.035508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211878
      },
      {
        "date": "2025-03-21",
        "close": 83.565277,
        "direction_boundary": 86.350113,
        "core_momentum": -0.032251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212366
      },
      {
        "date": "2025-03-28",
        "close": 85.375956,
        "direction_boundary": 84.104124,
        "core_momentum": 0.015122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211575
      },
      {
        "date": "2025-04-04",
        "close": 77.379606,
        "direction_boundary": 80.865271,
        "core_momentum": -0.043105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247847
      },
      {
        "date": "2025-04-11",
        "close": 79.072836,
        "direction_boundary": 76.57572,
        "core_momentum": 0.03261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249082
      },
      {
        "date": "2025-04-18",
        "close": 81.500124,
        "direction_boundary": 74.724947,
        "core_momentum": 0.090668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24834
      },
      {
        "date": "2025-04-25",
        "close": 84.955095,
        "direction_boundary": 75.631055,
        "core_momentum": 0.123283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247272
      },
      {
        "date": "2025-05-02",
        "close": 88.263255,
        "direction_boundary": 75.062328,
        "core_momentum": 0.175866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251987
      },
      {
        "date": "2025-05-09",
        "close": 85.542343,
        "direction_boundary": 76.354013,
        "core_momentum": 0.120339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243564
      },
      {
        "date": "2025-05-16",
        "close": 84.749559,
        "direction_boundary": 74.752633,
        "core_momentum": 0.133733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23728
      },
      {
        "date": "2025-05-23",
        "close": 82.971046,
        "direction_boundary": 73.629989,
        "core_momentum": 0.126865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235352
      },
      {
        "date": "2025-05-30",
        "close": 83.079133,
        "direction_boundary": 75.217175,
        "core_momentum": 0.104523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23532
      },
      {
        "date": "2025-06-06",
        "close": 83.933998,
        "direction_boundary": 74.510684,
        "core_momentum": 0.126469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23333
      },
      {
        "date": "2025-06-13",
        "close": 83.344436,
        "direction_boundary": 73.088022,
        "core_momentum": 0.14033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233318
      },
      {
        "date": "2025-06-20",
        "close": 84.808515,
        "direction_boundary": 74.665531,
        "core_momentum": 0.135846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232052
      },
      {
        "date": "2025-06-27",
        "close": 86.026944,
        "direction_boundary": 74.665531,
        "core_momentum": 0.152164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230961
      },
      {
        "date": "2025-07-04",
        "close": 84.012606,
        "direction_boundary": 73.688056,
        "core_momentum": 0.140112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23279
      },
      {
        "date": "2025-07-11",
        "close": 82.155485,
        "direction_boundary": 77.859261,
        "core_momentum": 0.055179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225307
      },
      {
        "date": "2025-07-18",
        "close": 81.939313,
        "direction_boundary": 76.91082,
        "core_momentum": 0.065381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205281
      },
      {
        "date": "2025-07-25",
        "close": 82.754874,
        "direction_boundary": 79.862601,
        "core_momentum": 0.036216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20573
      },
      {
        "date": "2025-08-01",
        "close": 82.381484,
        "direction_boundary": 77.026956,
        "core_momentum": 0.069515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201654
      },
      {
        "date": "2025-08-08",
        "close": 80.465407,
        "direction_boundary": 71.616971,
        "core_momentum": 0.123552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203316
      },
      {
        "date": "2025-08-15",
        "close": 79.099588,
        "direction_boundary": 74.28809,
        "core_momentum": 0.064768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199778
      },
      {
        "date": "2025-08-22",
        "close": 81.414893,
        "direction_boundary": 75.879051,
        "core_momentum": 0.072956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204827
      },
      {
        "date": "2025-08-29",
        "close": 81.109007,
        "direction_boundary": 77.812708,
        "core_momentum": 0.042362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201594
      },
      {
        "date": "2025-09-05",
        "close": 81.089273,
        "direction_boundary": 75.723581,
        "core_momentum": 0.070859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19988
      },
      {
        "date": "2025-09-12",
        "close": 81.395158,
        "direction_boundary": 77.909877,
        "core_momentum": 0.044735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19914
      },
      {
        "date": "2025-09-19",
        "close": 82.520028,
        "direction_boundary": 78.774679,
        "core_momentum": 0.047545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199763
      },
      {
        "date": "2025-09-26",
        "close": 83.52649,
        "direction_boundary": 77.258847,
        "core_momentum": 0.081125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19813
      },
      {
        "date": "2025-10-03",
        "close": 83.161401,
        "direction_boundary": 80.475131,
        "core_momentum": 0.03338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139962
      },
      {
        "date": "2025-10-10",
        "close": 79.441438,
        "direction_boundary": 81.573138,
        "core_momentum": -0.026132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152442
      },
      {
        "date": "2025-10-17",
        "close": 78.928339,
        "direction_boundary": 84.313296,
        "core_momentum": -0.063868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146345
      },
      {
        "date": "2025-10-24",
        "close": 81.286618,
        "direction_boundary": 80.688902,
        "core_momentum": 0.007408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140114
      },
      {
        "date": "2025-10-31",
        "close": 79.510508,
        "direction_boundary": 80.222493,
        "core_momentum": -0.008875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130386
      },
      {
        "date": "2025-11-07",
        "close": 85.726892,
        "direction_boundary": 85.051778,
        "core_momentum": 0.007938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164959
      },
      {
        "date": "2025-11-14",
        "close": 86.299194,
        "direction_boundary": 88.442966,
        "core_momentum": -0.024239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164626
      },
      {
        "date": "2025-11-21",
        "close": 88.940464,
        "direction_boundary": 90.755581,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166354
      },
      {
        "date": "2025-11-28",
        "close": 89.683368,
        "direction_boundary": 90.940817,
        "core_momentum": -0.013827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166523
      },
      {
        "date": "2025-12-05",
        "close": 87.79144,
        "direction_boundary": 88.435265,
        "core_momentum": -0.00728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169483
      },
      {
        "date": "2025-12-12",
        "close": 89.366396,
        "direction_boundary": 87.791816,
        "core_momentum": 0.017935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170406
      },
      {
        "date": "2025-12-19",
        "close": 89.643747,
        "direction_boundary": 85.500746,
        "core_momentum": 0.048456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169082
      },
      {
        "date": "2025-12-26",
        "close": 89.792328,
        "direction_boundary": 87.333602,
        "core_momentum": 0.028153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168175
      },
      {
        "date": "2026-01-02",
        "close": 87.900399,
        "direction_boundary": 88.025797,
        "core_momentum": -0.001425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167483
      },
      {
        "date": "2026-01-09",
        "close": 89.148477,
        "direction_boundary": 83.921371,
        "core_momentum": 0.062286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164599
      },
      {
        "date": "2026-01-16",
        "close": 84.20569,
        "direction_boundary": 89.429686,
        "core_momentum": -0.058415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184506
      },
      {
        "date": "2026-01-23",
        "close": 82.472247,
        "direction_boundary": 89.946395,
        "core_momentum": -0.083096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186462
      },
      {
        "date": "2026-01-30",
        "close": 84.047203,
        "direction_boundary": 92.227715,
        "core_momentum": -0.088699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188183
      },
      {
        "date": "2026-02-06",
        "close": 86.919766,
        "direction_boundary": 91.379532,
        "core_momentum": -0.048805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190097
      },
      {
        "date": "2026-02-13",
        "close": 85.523106,
        "direction_boundary": 88.318274,
        "core_momentum": -0.031649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189907
      },
      {
        "date": "2026-02-20",
        "close": 87.55371,
        "direction_boundary": 87.557834,
        "core_momentum": -4.7e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188583
      },
      {
        "date": "2026-02-27",
        "close": 85.394336,
        "direction_boundary": 85.140025,
        "core_momentum": 0.002987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192315
      },
      {
        "date": "2026-03-06",
        "close": 84.879256,
        "direction_boundary": 83.447828,
        "core_momentum": 0.017154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192618
      },
      {
        "date": "2026-03-13",
        "close": 82.959001,
        "direction_boundary": 84.446148,
        "core_momentum": -0.017611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195584
      },
      {
        "date": "2026-03-20",
        "close": 80.401977,
        "direction_boundary": 83.565277,
        "core_momentum": -0.037854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199531
      },
      {
        "date": "2026-03-27",
        "close": 78.889652,
        "direction_boundary": 85.375956,
        "core_momentum": -0.075973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200102
      },
      {
        "date": "2026-04-03",
        "close": 80.690513,
        "direction_boundary": 77.379606,
        "core_momentum": 0.042788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202984
      },
      {
        "date": "2026-04-10",
        "close": 81.546171,
        "direction_boundary": 79.072836,
        "core_momentum": 0.031279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193012
      },
      {
        "date": "2026-04-17",
        "close": 84.371831,
        "direction_boundary": 81.500124,
        "core_momentum": 0.035236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197992
      },
      {
        "date": "2026-04-24",
        "close": 82.9789,
        "direction_boundary": 84.955095,
        "core_momentum": -0.023262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195783
      },
      {
        "date": "2026-05-01",
        "close": 80.451725,
        "direction_boundary": 88.263255,
        "core_momentum": -0.088503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198218
      },
      {
        "date": "2026-05-08",
        "close": 74.67106,
        "direction_boundary": 85.542343,
        "core_momentum": -0.127087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193961
      },
      {
        "date": "2026-05-15",
        "close": 74.88,
        "direction_boundary": 84.749559,
        "core_momentum": -0.116456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193558
      },
      {
        "date": "2026-05-22",
        "close": 76.89,
        "direction_boundary": 82.971046,
        "core_momentum": -0.073291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192274
      },
      {
        "date": "2026-05-29",
        "close": 74.21,
        "direction_boundary": 83.079133,
        "core_momentum": -0.106755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195499
      },
      {
        "date": "2026-06-05",
        "close": 75.57,
        "direction_boundary": 83.933998,
        "core_momentum": -0.09965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197486
      },
      {
        "date": "2026-06-12",
        "close": 76.46,
        "direction_boundary": 83.344436,
        "core_momentum": -0.082602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196213
      },
      {
        "date": "2026-06-19",
        "close": 76.52,
        "direction_boundary": 84.808515,
        "core_momentum": -0.097732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196025
      },
      {
        "date": "2026-06-26",
        "close": 79.77,
        "direction_boundary": 86.026944,
        "core_momentum": -0.072732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206714
      },
      {
        "date": "2026-07-03",
        "close": 83.67,
        "direction_boundary": 84.012606,
        "core_momentum": -0.004078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217418
      },
      {
        "date": "2026-07-10",
        "close": 82.1,
        "direction_boundary": 82.155485,
        "core_momentum": -0.000675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217385
      },
      {
        "date": "2026-07-17",
        "close": 84.96,
        "direction_boundary": 81.939313,
        "core_momentum": 0.036865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208829
      },
      {
        "date": "2026-07-24",
        "close": 85.36,
        "direction_boundary": 82.754874,
        "core_momentum": 0.03148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206648
      },
      {
        "date": "2026-07-31",
        "close": 82.72,
        "direction_boundary": 82.381484,
        "core_momentum": 0.004109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209841
      },
      {
        "date": "2026-08-07",
        "close": 75.43,
        "direction_boundary": 80.465407,
        "core_momentum": -0.062579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.135237,
        "volume": 994250
      },
      {
        "date": "2023-08-25",
        "close": 55.2934,
        "volume": 821495
      },
      {
        "date": "2023-09-01",
        "close": 58.010238,
        "volume": 787931
      },
      {
        "date": "2023-09-08",
        "close": 57.082304,
        "volume": 1257726
      },
      {
        "date": "2023-09-15",
        "close": 58.115468,
        "volume": 2923025
      },
      {
        "date": "2023-09-22",
        "close": 57.962407,
        "volume": 1110831
      },
      {
        "date": "2023-09-29",
        "close": 57.895442,
        "volume": 1213404
      },
      {
        "date": "2023-10-06",
        "close": 57.790213,
        "volume": 1118435
      },
      {
        "date": "2023-10-13",
        "close": 58.392892,
        "volume": 868312
      },
      {
        "date": "2023-10-20",
        "close": 57.369294,
        "volume": 1169521
      },
      {
        "date": "2023-10-27",
        "close": 57.723248,
        "volume": 1087317
      },
      {
        "date": "2023-11-03",
        "close": 62.649909,
        "volume": 1078960
      },
      {
        "date": "2023-11-10",
        "close": 62.305521,
        "volume": 1477845
      },
      {
        "date": "2023-11-17",
        "close": 63.375096,
        "volume": 1323247
      },
      {
        "date": "2023-11-24",
        "close": 65.354066,
        "volume": 937658
      },
      {
        "date": "2023-12-01",
        "close": 65.267607,
        "volume": 1393746
      },
      {
        "date": "2023-12-08",
        "close": 68.01511,
        "volume": 1963497
      },
      {
        "date": "2023-12-15",
        "close": 68.994988,
        "volume": 2251545
      },
      {
        "date": "2023-12-22",
        "close": 71.262159,
        "volume": 1342609
      },
      {
        "date": "2023-12-29",
        "close": 71.886591,
        "volume": 708410
      },
      {
        "date": "2024-01-05",
        "close": 72.712763,
        "volume": 1363699
      },
      {
        "date": "2024-01-12",
        "close": 72.52063,
        "volume": 905668
      },
      {
        "date": "2024-01-19",
        "close": 76.276832,
        "volume": 1227510
      },
      {
        "date": "2024-01-26",
        "close": 79.370174,
        "volume": 1408226
      },
      {
        "date": "2024-02-02",
        "close": 79.293321,
        "volume": 1334321
      },
      {
        "date": "2024-02-09",
        "close": 78.995515,
        "volume": 1423215
      },
      {
        "date": "2024-02-16",
        "close": 80.33084,
        "volume": 1543858
      },
      {
        "date": "2024-02-23",
        "close": 81.589312,
        "volume": 995462
      },
      {
        "date": "2024-03-01",
        "close": 88.198689,
        "volume": 2631404
      },
      {
        "date": "2024-03-08",
        "close": 87.044153,
        "volume": 1465776
      },
      {
        "date": "2024-03-15",
        "close": 87.555044,
        "volume": 2551672
      },
      {
        "date": "2024-03-22",
        "close": 86.350113,
        "volume": 2133113
      },
      {
        "date": "2024-03-29",
        "close": 84.104124,
        "volume": 2687855
      },
      {
        "date": "2024-04-05",
        "close": 80.865271,
        "volume": 2359376
      },
      {
        "date": "2024-04-12",
        "close": 76.57572,
        "volume": 2458288
      },
      {
        "date": "2024-04-19",
        "close": 74.724947,
        "volume": 2331932
      },
      {
        "date": "2024-04-26",
        "close": 75.631055,
        "volume": 1956851
      },
      {
        "date": "2024-05-03",
        "close": 75.062328,
        "volume": 2225843
      },
      {
        "date": "2024-05-10",
        "close": 76.354013,
        "volume": 2951870
      },
      {
        "date": "2024-05-17",
        "close": 74.752633,
        "volume": 1862104
      },
      {
        "date": "2024-05-24",
        "close": 73.629989,
        "volume": 1455296
      },
      {
        "date": "2024-05-31",
        "close": 75.217175,
        "volume": 1464711
      },
      {
        "date": "2024-06-07",
        "close": 74.510684,
        "volume": 1717135
      },
      {
        "date": "2024-06-14",
        "close": 73.088022,
        "volume": 2579096
      },
      {
        "date": "2024-06-21",
        "close": 74.665531,
        "volume": 3166952
      },
      {
        "date": "2024-06-28",
        "close": 74.665531,
        "volume": 2191473
      },
      {
        "date": "2024-07-05",
        "close": 73.688056,
        "volume": 1606068
      },
      {
        "date": "2024-07-12",
        "close": 77.859261,
        "volume": 1768571
      },
      {
        "date": "2024-07-19",
        "close": 76.91082,
        "volume": 1596545
      },
      {
        "date": "2024-07-26",
        "close": 79.862601,
        "volume": 1935182
      },
      {
        "date": "2024-08-02",
        "close": 77.026956,
        "volume": 1345400
      },
      {
        "date": "2024-08-09",
        "close": 71.616971,
        "volume": 2053716
      },
      {
        "date": "2024-08-16",
        "close": 74.28809,
        "volume": 1775853
      },
      {
        "date": "2024-08-23",
        "close": 75.879051,
        "volume": 1253876
      },
      {
        "date": "2024-08-30",
        "close": 77.812708,
        "volume": 1365718
      },
      {
        "date": "2024-09-06",
        "close": 75.723581,
        "volume": 1791002
      },
      {
        "date": "2024-09-13",
        "close": 77.909877,
        "volume": 2234299
      },
      {
        "date": "2024-09-20",
        "close": 78.774679,
        "volume": 3022028
      },
      {
        "date": "2024-09-27",
        "close": 77.258847,
        "volume": 1809489
      },
      {
        "date": "2024-10-04",
        "close": 80.475131,
        "volume": 1520424
      },
      {
        "date": "2024-10-11",
        "close": 81.573138,
        "volume": 1949432
      },
      {
        "date": "2024-10-18",
        "close": 84.313296,
        "volume": 1500667
      },
      {
        "date": "2024-10-25",
        "close": 80.688902,
        "volume": 975648
      },
      {
        "date": "2024-11-01",
        "close": 80.222493,
        "volume": 1362627
      },
      {
        "date": "2024-11-08",
        "close": 85.051778,
        "volume": 1108897
      },
      {
        "date": "2024-11-15",
        "close": 88.442966,
        "volume": 2458391
      },
      {
        "date": "2024-11-22",
        "close": 90.755581,
        "volume": 1285707
      },
      {
        "date": "2024-11-29",
        "close": 90.940817,
        "volume": 1080587
      },
      {
        "date": "2024-12-06",
        "close": 88.435265,
        "volume": 1005510
      },
      {
        "date": "2024-12-13",
        "close": 87.791816,
        "volume": 1675351
      },
      {
        "date": "2024-12-20",
        "close": 85.500746,
        "volume": 2382117
      },
      {
        "date": "2024-12-27",
        "close": 87.333602,
        "volume": 650207
      },
      {
        "date": "2025-01-03",
        "close": 88.025797,
        "volume": 790590
      },
      {
        "date": "2025-01-10",
        "close": 83.921371,
        "volume": 845670
      },
      {
        "date": "2025-01-17",
        "close": 89.429686,
        "volume": 1013639
      },
      {
        "date": "2025-01-24",
        "close": 89.946395,
        "volume": 806981
      },
      {
        "date": "2025-01-31",
        "close": 92.227715,
        "volume": 1102359
      },
      {
        "date": "2025-02-07",
        "close": 91.379532,
        "volume": 1008683
      },
      {
        "date": "2025-02-14",
        "close": 88.318274,
        "volume": 1370623
      },
      {
        "date": "2025-02-21",
        "close": 87.557834,
        "volume": 992362
      },
      {
        "date": "2025-02-28",
        "close": 85.140025,
        "volume": 1870238
      },
      {
        "date": "2025-03-07",
        "close": 83.447828,
        "volume": 1758112
      },
      {
        "date": "2025-03-14",
        "close": 84.446148,
        "volume": 1459378
      },
      {
        "date": "2025-03-21",
        "close": 83.565277,
        "volume": 3613472
      },
      {
        "date": "2025-03-28",
        "close": 85.375956,
        "volume": 1569256
      },
      {
        "date": "2025-04-04",
        "close": 77.379606,
        "volume": 2137232
      },
      {
        "date": "2025-04-11",
        "close": 79.072836,
        "volume": 2334968
      },
      {
        "date": "2025-04-18",
        "close": 81.500124,
        "volume": 1130042
      },
      {
        "date": "2025-04-25",
        "close": 84.955095,
        "volume": 1429120
      },
      {
        "date": "2025-05-02",
        "close": 88.263255,
        "volume": 1302346
      },
      {
        "date": "2025-05-09",
        "close": 85.542343,
        "volume": 2532839
      },
      {
        "date": "2025-05-16",
        "close": 84.749559,
        "volume": 1866680
      },
      {
        "date": "2025-05-23",
        "close": 82.971046,
        "volume": 1864239
      },
      {
        "date": "2025-05-30",
        "close": 83.079133,
        "volume": 1313105
      },
      {
        "date": "2025-06-06",
        "close": 83.933998,
        "volume": 1336970
      },
      {
        "date": "2025-06-13",
        "close": 83.344436,
        "volume": 1441354
      },
      {
        "date": "2025-06-20",
        "close": 84.808515,
        "volume": 2079672
      },
      {
        "date": "2025-06-27",
        "close": 86.026944,
        "volume": 1831594
      },
      {
        "date": "2025-07-04",
        "close": 84.012606,
        "volume": 1334459
      },
      {
        "date": "2025-07-11",
        "close": 82.155485,
        "volume": 1757607
      },
      {
        "date": "2025-07-18",
        "close": 81.939313,
        "volume": 1227524
      },
      {
        "date": "2025-07-25",
        "close": 82.754874,
        "volume": 1381976
      },
      {
        "date": "2025-08-01",
        "close": 82.381484,
        "volume": 1379663
      },
      {
        "date": "2025-08-08",
        "close": 80.465407,
        "volume": 2062642
      },
      {
        "date": "2025-08-15",
        "close": 79.099588,
        "volume": 1980621
      },
      {
        "date": "2025-08-22",
        "close": 81.414893,
        "volume": 1525917
      },
      {
        "date": "2025-08-29",
        "close": 81.109007,
        "volume": 1705222
      },
      {
        "date": "2025-09-05",
        "close": 81.089273,
        "volume": 1227795
      },
      {
        "date": "2025-09-12",
        "close": 81.395158,
        "volume": 1399119
      },
      {
        "date": "2025-09-19",
        "close": 82.520028,
        "volume": 2362529
      },
      {
        "date": "2025-09-26",
        "close": 83.52649,
        "volume": 1362499
      },
      {
        "date": "2025-10-03",
        "close": 83.161401,
        "volume": 1682524
      },
      {
        "date": "2025-10-10",
        "close": 79.441438,
        "volume": 1139425
      },
      {
        "date": "2025-10-17",
        "close": 78.928339,
        "volume": 1187765
      },
      {
        "date": "2025-10-24",
        "close": 81.286618,
        "volume": 1079398
      },
      {
        "date": "2025-10-31",
        "close": 79.510508,
        "volume": 1343007
      },
      {
        "date": "2025-11-07",
        "close": 85.726892,
        "volume": 2119251
      },
      {
        "date": "2025-11-14",
        "close": 86.299194,
        "volume": 1575717
      },
      {
        "date": "2025-11-21",
        "close": 88.940464,
        "volume": 1555698
      },
      {
        "date": "2025-11-28",
        "close": 89.683368,
        "volume": 1336326
      },
      {
        "date": "2025-12-05",
        "close": 87.79144,
        "volume": 1111866
      },
      {
        "date": "2025-12-12",
        "close": 89.366396,
        "volume": 1473263
      },
      {
        "date": "2025-12-19",
        "close": 89.643747,
        "volume": 3058931
      },
      {
        "date": "2025-12-26",
        "close": 89.792328,
        "volume": 1103074
      },
      {
        "date": "2026-01-02",
        "close": 87.900399,
        "volume": 1104069
      },
      {
        "date": "2026-01-09",
        "close": 89.148477,
        "volume": 1611352
      },
      {
        "date": "2026-01-16",
        "close": 84.20569,
        "volume": 1531266
      },
      {
        "date": "2026-01-23",
        "close": 82.472247,
        "volume": 934543
      },
      {
        "date": "2026-01-30",
        "close": 84.047203,
        "volume": 1473868
      },
      {
        "date": "2026-02-06",
        "close": 86.919766,
        "volume": 1297501
      },
      {
        "date": "2026-02-13",
        "close": 85.523106,
        "volume": 1176838
      },
      {
        "date": "2026-02-20",
        "close": 87.55371,
        "volume": 868171
      },
      {
        "date": "2026-02-27",
        "close": 85.394336,
        "volume": 1620648
      },
      {
        "date": "2026-03-06",
        "close": 84.879256,
        "volume": 1686374
      },
      {
        "date": "2026-03-13",
        "close": 82.959001,
        "volume": 1604402
      },
      {
        "date": "2026-03-20",
        "close": 80.401977,
        "volume": 1812045
      },
      {
        "date": "2026-03-27",
        "close": 78.889652,
        "volume": 1373165
      },
      {
        "date": "2026-04-03",
        "close": 80.690513,
        "volume": 1261543
      },
      {
        "date": "2026-04-10",
        "close": 81.546171,
        "volume": 1509964
      },
      {
        "date": "2026-04-17",
        "close": 84.371831,
        "volume": 1686157
      },
      {
        "date": "2026-04-24",
        "close": 82.9789,
        "volume": 2137272
      },
      {
        "date": "2026-05-01",
        "close": 80.451725,
        "volume": 1599592
      },
      {
        "date": "2026-05-08",
        "close": 74.67106,
        "volume": 2738294
      },
      {
        "date": "2026-05-15",
        "close": 74.88,
        "volume": 3265446
      },
      {
        "date": "2026-05-22",
        "close": 76.89,
        "volume": 2111780
      },
      {
        "date": "2026-05-29",
        "close": 74.21,
        "volume": 1553381
      },
      {
        "date": "2026-06-05",
        "close": 75.57,
        "volume": 1684372
      },
      {
        "date": "2026-06-12",
        "close": 76.46,
        "volume": 1709714
      },
      {
        "date": "2026-06-19",
        "close": 76.52,
        "volume": 2516412
      },
      {
        "date": "2026-06-26",
        "close": 79.77,
        "volume": 1965380
      },
      {
        "date": "2026-07-03",
        "close": 83.67,
        "volume": 1391789
      },
      {
        "date": "2026-07-10",
        "close": 82.1,
        "volume": 1550806
      },
      {
        "date": "2026-07-17",
        "close": 84.96,
        "volume": 1480099
      },
      {
        "date": "2026-07-24",
        "close": 85.36,
        "volume": 1452332
      },
      {
        "date": "2026-07-31",
        "close": 82.72,
        "volume": 1809342
      },
      {
        "date": "2026-08-07",
        "close": 75.43,
        "volume": 1811588
      }
    ],
    "sharemaestro_context": {
      "trend": 81.216538,
      "fair_value": 79.336488,
      "market_activity": 13.689083,
      "market_dynamics": 0.563732,
      "relative_strength": -18.770404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.061614,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.4444,
        "conditional_difference": 0.053772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.08572,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.055821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.07472,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.005752,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.404711,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.27146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.017292
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.004766
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.03976
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.006032
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.049053
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.045623
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.010592
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.026365
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}