{
  "ticker": {
    "uuid": "449ca5ac-a679-42a7-ab82-a9172565d7b9",
    "symbol": "GTN-A",
    "name": "Gray Television Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.755936,
    "boundary_margin": -0.39729,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.709393,
    "volatility_stability": 1.0628,
    "risk_context": 0.141,
    "current_regime": {
      "move": -0.293026,
      "interruption": 0.078261,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.763,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.508257,
        "direction_boundary": 15.524486,
        "core_momentum": -0.51636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557802
      },
      {
        "date": "2023-08-25",
        "close": 8.03339,
        "direction_boundary": 15.334742,
        "core_momentum": -0.476131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564038
      },
      {
        "date": "2023-09-01",
        "close": 7.179493,
        "direction_boundary": 14.532644,
        "core_momentum": -0.505975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579369
      },
      {
        "date": "2023-09-08",
        "close": 7.321661,
        "direction_boundary": 14.403273,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545858
      },
      {
        "date": "2023-09-15",
        "close": 6.943793,
        "direction_boundary": 14.580083,
        "core_momentum": -0.523748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543963
      },
      {
        "date": "2023-09-22",
        "close": 7.096306,
        "direction_boundary": 12.430344,
        "core_momentum": -0.429114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539171
      },
      {
        "date": "2023-09-29",
        "close": 6.737453,
        "direction_boundary": 11.251455,
        "core_momentum": -0.401193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533775
      },
      {
        "date": "2023-10-06",
        "close": 6.800163,
        "direction_boundary": 11.797558,
        "core_momentum": -0.423596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531223
      },
      {
        "date": "2023-10-13",
        "close": 6.602884,
        "direction_boundary": 11.199445,
        "core_momentum": -0.410428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526499
      },
      {
        "date": "2023-10-20",
        "close": 7.374416,
        "direction_boundary": 11.702207,
        "core_momentum": -0.369827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547969
      },
      {
        "date": "2023-10-27",
        "close": 6.85408,
        "direction_boundary": 11.485499,
        "core_momentum": -0.403241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553571
      },
      {
        "date": "2023-11-03",
        "close": 7.849896,
        "direction_boundary": 7.801471,
        "core_momentum": 0.006207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556459
      },
      {
        "date": "2023-11-10",
        "close": 7.625344,
        "direction_boundary": 9.405107,
        "core_momentum": -0.189234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554143
      },
      {
        "date": "2023-11-17",
        "close": 6.970707,
        "direction_boundary": 9.318424,
        "core_momentum": -0.251944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556146
      },
      {
        "date": "2023-11-24",
        "close": 7.849896,
        "direction_boundary": 9.33576,
        "core_momentum": -0.159158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549021
      },
      {
        "date": "2023-12-01",
        "close": 8.119035,
        "direction_boundary": 10.020556,
        "core_momentum": -0.189762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522494
      },
      {
        "date": "2023-12-08",
        "close": 7.903813,
        "direction_boundary": 9.500458,
        "core_momentum": -0.16806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522657
      },
      {
        "date": "2023-12-15",
        "close": 8.383735,
        "direction_boundary": 9.968546,
        "core_momentum": -0.158981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524844
      },
      {
        "date": "2023-12-22",
        "close": 8.211714,
        "direction_boundary": 8.842502,
        "core_momentum": -0.071336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521778
      },
      {
        "date": "2023-12-29",
        "close": 7.754774,
        "direction_boundary": 9.505821,
        "core_momentum": -0.184208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527901
      },
      {
        "date": "2024-01-05",
        "close": 7.731868,
        "direction_boundary": 9.959817,
        "core_momentum": -0.223694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523774
      },
      {
        "date": "2024-01-12",
        "close": 8.243402,
        "direction_boundary": 10.20423,
        "core_momentum": -0.192158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527523
      },
      {
        "date": "2024-01-19",
        "close": 7.78619,
        "direction_boundary": 10.090753,
        "core_momentum": -0.228384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532848
      },
      {
        "date": "2024-01-26",
        "close": 8.184553,
        "direction_boundary": 11.426294,
        "core_momentum": -0.283709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532362
      },
      {
        "date": "2024-02-02",
        "close": 8.311305,
        "direction_boundary": 11.609603,
        "core_momentum": -0.284101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503004
      },
      {
        "date": "2024-02-09",
        "close": 7.215806,
        "direction_boundary": 10.022841,
        "core_momentum": -0.280064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521694
      },
      {
        "date": "2024-02-16",
        "close": 7.306344,
        "direction_boundary": 10.169314,
        "core_momentum": -0.28153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495433
      },
      {
        "date": "2024-02-23",
        "close": 6.278748,
        "direction_boundary": 9.593198,
        "core_momentum": -0.3455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526923
      },
      {
        "date": "2024-03-01",
        "close": 5.884911,
        "direction_boundary": 9.086915,
        "core_momentum": -0.352375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512263
      },
      {
        "date": "2024-03-08",
        "close": 5.636206,
        "direction_boundary": 7.856122,
        "core_momentum": -0.282571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512981
      },
      {
        "date": "2024-03-15",
        "close": 6.37485,
        "direction_boundary": 7.381247,
        "core_momentum": -0.136345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540896
      },
      {
        "date": "2024-03-22",
        "close": 6.938956,
        "direction_boundary": 6.975322,
        "core_momentum": -0.005214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553648
      },
      {
        "date": "2024-03-29",
        "close": 7.897477,
        "direction_boundary": 7.494948,
        "core_momentum": 0.053707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576821
      },
      {
        "date": "2024-04-05",
        "close": 7.429682,
        "direction_boundary": 7.186695,
        "core_momentum": 0.033811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584248
      },
      {
        "date": "2024-04-12",
        "close": 6.466575,
        "direction_boundary": 7.574213,
        "core_momentum": -0.146238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615413
      },
      {
        "date": "2024-04-19",
        "close": 5.461183,
        "direction_boundary": 7.847237,
        "core_momentum": -0.304063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636013
      },
      {
        "date": "2024-04-26",
        "close": 7.980029,
        "direction_boundary": 7.494948,
        "core_momentum": 0.064721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828652
      },
      {
        "date": "2024-05-03",
        "close": 8.067992,
        "direction_boundary": 6.605418,
        "core_momentum": 0.22142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807355
      },
      {
        "date": "2024-05-10",
        "close": 7.338049,
        "direction_boundary": 6.975322,
        "core_momentum": 0.052001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817354
      },
      {
        "date": "2024-05-17",
        "close": 7.7232,
        "direction_boundary": 7.58302,
        "core_momentum": 0.018486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810242
      },
      {
        "date": "2024-05-24",
        "close": 7.099474,
        "direction_boundary": 6.649454,
        "core_momentum": 0.067678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801553
      },
      {
        "date": "2024-05-31",
        "close": 7.31044,
        "direction_boundary": 7.552195,
        "core_momentum": -0.032011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801161
      },
      {
        "date": "2024-06-07",
        "close": 7.429682,
        "direction_boundary": 7.36284,
        "core_momentum": 0.009078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800932
      },
      {
        "date": "2024-06-14",
        "close": 7.34713,
        "direction_boundary": 7.721509,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796081
      },
      {
        "date": "2024-06-21",
        "close": 9.83941,
        "direction_boundary": 8.099765,
        "core_momentum": 0.214777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895734
      },
      {
        "date": "2024-06-28",
        "close": 8.375543,
        "direction_boundary": 8.076929,
        "core_momentum": 0.036971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921811
      },
      {
        "date": "2024-07-05",
        "close": 8.764672,
        "direction_boundary": 8.441235,
        "core_momentum": 0.038316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923629
      },
      {
        "date": "2024-07-12",
        "close": 8.644227,
        "direction_boundary": 8.849969,
        "core_momentum": -0.023248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.919946
      },
      {
        "date": "2024-07-19",
        "close": 8.801732,
        "direction_boundary": 8.769999,
        "core_momentum": 0.003618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916219
      },
      {
        "date": "2024-07-26",
        "close": 8.495987,
        "direction_boundary": 8.281296,
        "core_momentum": 0.025925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915438
      },
      {
        "date": "2024-08-02",
        "close": 8.014208,
        "direction_boundary": 9.356443,
        "core_momentum": -0.143456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9189
      },
      {
        "date": "2024-08-09",
        "close": 7.634344,
        "direction_boundary": 8.467892,
        "core_momentum": -0.098436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899441
      },
      {
        "date": "2024-08-16",
        "close": 7.875234,
        "direction_boundary": 7.508257,
        "core_momentum": 0.048876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900236
      },
      {
        "date": "2024-08-23",
        "close": 8.338483,
        "direction_boundary": 8.03339,
        "core_momentum": 0.037978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874787
      },
      {
        "date": "2024-08-30",
        "close": 7.245215,
        "direction_boundary": 7.179493,
        "core_momentum": 0.009154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893995
      },
      {
        "date": "2024-09-06",
        "close": 7.411985,
        "direction_boundary": 7.321661,
        "core_momentum": 0.012337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891118
      },
      {
        "date": "2024-09-13",
        "close": 7.282275,
        "direction_boundary": 6.943793,
        "core_momentum": 0.048746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876807
      },
      {
        "date": "2024-09-20",
        "close": 6.907865,
        "direction_boundary": 7.096306,
        "core_momentum": -0.026555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87255
      },
      {
        "date": "2024-09-27",
        "close": 6.290182,
        "direction_boundary": 6.737453,
        "core_momentum": -0.066386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861061
      },
      {
        "date": "2024-10-04",
        "close": 6.73938,
        "direction_boundary": 6.800163,
        "core_momentum": -0.008938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86414
      },
      {
        "date": "2024-10-11",
        "close": 6.804902,
        "direction_boundary": 6.602884,
        "core_momentum": 0.030595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841965
      },
      {
        "date": "2024-10-18",
        "close": 6.776821,
        "direction_boundary": 7.374416,
        "core_momentum": -0.081036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805261
      },
      {
        "date": "2024-10-25",
        "close": 7.263554,
        "direction_boundary": 6.85408,
        "core_momentum": 0.059742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610958
      },
      {
        "date": "2024-11-01",
        "close": 7.563082,
        "direction_boundary": 7.849896,
        "core_momentum": -0.036537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613722
      },
      {
        "date": "2024-11-08",
        "close": 7.09507,
        "direction_boundary": 7.625344,
        "core_momentum": -0.069541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605857
      },
      {
        "date": "2024-11-15",
        "close": 7.778368,
        "direction_boundary": 6.970707,
        "core_momentum": 0.115865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615484
      },
      {
        "date": "2024-11-22",
        "close": 7.132511,
        "direction_boundary": 7.849896,
        "core_momentum": -0.091388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616173
      },
      {
        "date": "2024-11-29",
        "close": 6.823623,
        "direction_boundary": 8.119035,
        "core_momentum": -0.159552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617666
      },
      {
        "date": "2024-12-06",
        "close": 6.205846,
        "direction_boundary": 7.903813,
        "core_momentum": -0.214829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629978
      },
      {
        "date": "2024-12-13",
        "close": 6.505374,
        "direction_boundary": 8.383735,
        "core_momentum": -0.224048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634365
      },
      {
        "date": "2024-12-20",
        "close": 6.30652,
        "direction_boundary": 8.211714,
        "core_momentum": -0.232009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468655
      },
      {
        "date": "2024-12-27",
        "close": 6.420151,
        "direction_boundary": 7.754774,
        "core_momentum": -0.172103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422095
      },
      {
        "date": "2025-01-03",
        "close": 6.694759,
        "direction_boundary": 7.731868,
        "core_momentum": -0.134134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421192
      },
      {
        "date": "2025-01-10",
        "close": 6.80839,
        "direction_boundary": 8.243402,
        "core_momentum": -0.17408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422829
      },
      {
        "date": "2025-01-17",
        "close": 6.742105,
        "direction_boundary": 7.78619,
        "core_momentum": -0.134094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421001
      },
      {
        "date": "2025-01-24",
        "close": 7.054591,
        "direction_boundary": 8.184553,
        "core_momentum": -0.13806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42621
      },
      {
        "date": "2025-01-31",
        "close": 7.030917,
        "direction_boundary": 8.311305,
        "core_momentum": -0.154054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419765
      },
      {
        "date": "2025-02-07",
        "close": 6.817859,
        "direction_boundary": 7.215806,
        "core_momentum": -0.055149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41679
      },
      {
        "date": "2025-02-14",
        "close": 6.628474,
        "direction_boundary": 7.306344,
        "core_momentum": -0.092778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414814
      },
      {
        "date": "2025-02-21",
        "close": 6.325458,
        "direction_boundary": 6.278748,
        "core_momentum": 0.007439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407833
      },
      {
        "date": "2025-02-28",
        "close": 6.202358,
        "direction_boundary": 5.884911,
        "core_momentum": 0.053943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362783
      },
      {
        "date": "2025-03-07",
        "close": 6.344397,
        "direction_boundary": 5.636206,
        "core_momentum": 0.12565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362765
      },
      {
        "date": "2025-03-14",
        "close": 6.571659,
        "direction_boundary": 6.37485,
        "core_momentum": 0.030873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366745
      },
      {
        "date": "2025-03-21",
        "close": 8.190624,
        "direction_boundary": 6.938956,
        "core_momentum": 0.180383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473821
      },
      {
        "date": "2025-03-28",
        "close": 7.558366,
        "direction_boundary": 7.897477,
        "core_momentum": -0.042939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468511
      },
      {
        "date": "2025-04-04",
        "close": 6.787202,
        "direction_boundary": 7.429682,
        "core_momentum": -0.086475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48553
      },
      {
        "date": "2025-04-11",
        "close": 6.811055,
        "direction_boundary": 6.466575,
        "core_momentum": 0.053271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485367
      },
      {
        "date": "2025-04-18",
        "close": 6.370486,
        "direction_boundary": 5.461183,
        "core_momentum": 0.166503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494162
      },
      {
        "date": "2025-04-25",
        "close": 6.83989,
        "direction_boundary": 7.980029,
        "core_momentum": -0.142874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494671
      },
      {
        "date": "2025-05-02",
        "close": 7.577525,
        "direction_boundary": 8.067992,
        "core_momentum": -0.060792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512532
      },
      {
        "date": "2025-05-09",
        "close": 7.280555,
        "direction_boundary": 7.338049,
        "core_momentum": -0.007835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507616
      },
      {
        "date": "2025-05-16",
        "close": 7.261396,
        "direction_boundary": 7.7232,
        "core_momentum": -0.059794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490374
      },
      {
        "date": "2025-05-23",
        "close": 9.292287,
        "direction_boundary": 7.099474,
        "core_momentum": 0.30887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584856
      },
      {
        "date": "2025-05-30",
        "close": 8.410957,
        "direction_boundary": 7.31044,
        "core_momentum": 0.15054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600011
      },
      {
        "date": "2025-06-06",
        "close": 7.663742,
        "direction_boundary": 7.429682,
        "core_momentum": 0.031503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599377
      },
      {
        "date": "2025-06-13",
        "close": 9.292287,
        "direction_boundary": 7.34713,
        "core_momentum": 0.264751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650161
      },
      {
        "date": "2025-06-20",
        "close": 8.751364,
        "direction_boundary": 9.83941,
        "core_momentum": -0.11058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655361
      },
      {
        "date": "2025-06-27",
        "close": 9.949123,
        "direction_boundary": 8.375543,
        "core_momentum": 0.187878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674734
      },
      {
        "date": "2025-07-04",
        "close": 10.905397,
        "direction_boundary": 8.764672,
        "core_momentum": 0.244245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681945
      },
      {
        "date": "2025-07-11",
        "close": 10.803974,
        "direction_boundary": 8.644227,
        "core_momentum": 0.249848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683058
      },
      {
        "date": "2025-07-18",
        "close": 10.306518,
        "direction_boundary": 8.801732,
        "core_momentum": 0.170965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688017
      },
      {
        "date": "2025-07-25",
        "close": 10.383793,
        "direction_boundary": 8.495987,
        "core_momentum": 0.2222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686829
      },
      {
        "date": "2025-08-01",
        "close": 10.2872,
        "direction_boundary": 8.014208,
        "core_momentum": 0.28362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687197
      },
      {
        "date": "2025-08-08",
        "close": 9.755936,
        "direction_boundary": 7.634344,
        "core_momentum": 0.277901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690821
      },
      {
        "date": "2025-08-15",
        "close": 9.300208,
        "direction_boundary": 7.875234,
        "core_momentum": 0.180944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693742
      },
      {
        "date": "2025-08-22",
        "close": 9.881507,
        "direction_boundary": 8.338483,
        "core_momentum": 0.185049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691206
      },
      {
        "date": "2025-08-29",
        "close": 10.480386,
        "direction_boundary": 7.245215,
        "core_momentum": 0.446525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691417
      },
      {
        "date": "2025-09-05",
        "close": 9.949123,
        "direction_boundary": 7.411985,
        "core_momentum": 0.342302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698599
      },
      {
        "date": "2025-09-12",
        "close": 9.562749,
        "direction_boundary": 7.282275,
        "core_momentum": 0.313154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702459
      },
      {
        "date": "2025-09-19",
        "close": 9.815938,
        "direction_boundary": 6.907865,
        "core_momentum": 0.42098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637276
      },
      {
        "date": "2025-09-26",
        "close": 9.150538,
        "direction_boundary": 6.290182,
        "core_momentum": 0.454733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634648
      },
      {
        "date": "2025-10-03",
        "close": 9.8062,
        "direction_boundary": 6.73938,
        "core_momentum": 0.45506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617728
      },
      {
        "date": "2025-10-10",
        "close": 10.156769,
        "direction_boundary": 6.804902,
        "core_momentum": 0.492567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618194
      },
      {
        "date": "2025-10-17",
        "close": 9.465369,
        "direction_boundary": 6.776821,
        "core_momentum": 0.396727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61918
      },
      {
        "date": "2025-10-24",
        "close": 9.738033,
        "direction_boundary": 7.263554,
        "core_momentum": 0.340671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614287
      },
      {
        "date": "2025-10-31",
        "close": 9.027157,
        "direction_boundary": 7.563082,
        "core_momentum": 0.193582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612458
      },
      {
        "date": "2025-11-07",
        "close": 8.579207,
        "direction_boundary": 7.09507,
        "core_momentum": 0.209179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614307
      },
      {
        "date": "2025-11-14",
        "close": 8.472089,
        "direction_boundary": 7.778368,
        "core_momentum": 0.089186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614751
      },
      {
        "date": "2025-11-21",
        "close": 7.887807,
        "direction_boundary": 7.132511,
        "core_momentum": 0.105895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516003
      },
      {
        "date": "2025-11-28",
        "close": 7.809903,
        "direction_boundary": 6.823623,
        "core_momentum": 0.144539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498236
      },
      {
        "date": "2025-12-05",
        "close": 8.569469,
        "direction_boundary": 6.205846,
        "core_momentum": 0.38087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497614
      },
      {
        "date": "2025-12-12",
        "close": 7.546976,
        "direction_boundary": 6.505374,
        "core_momentum": 0.160114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45087
      },
      {
        "date": "2025-12-19",
        "close": 10.713773,
        "direction_boundary": 6.30652,
        "core_momentum": 0.698841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664686
      },
      {
        "date": "2025-12-26",
        "close": 9.642396,
        "direction_boundary": 6.420151,
        "core_momentum": 0.501896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658918
      },
      {
        "date": "2026-01-02",
        "close": 11.991562,
        "direction_boundary": 6.694759,
        "core_momentum": 0.791187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715393
      },
      {
        "date": "2026-01-09",
        "close": 12.748407,
        "direction_boundary": 6.80839,
        "core_momentum": 0.872455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719508
      },
      {
        "date": "2026-01-16",
        "close": 13.259523,
        "direction_boundary": 6.742105,
        "core_momentum": 0.966674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716633
      },
      {
        "date": "2026-01-23",
        "close": 13.760809,
        "direction_boundary": 7.054591,
        "core_momentum": 0.950618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717627
      },
      {
        "date": "2026-01-30",
        "close": 12.669774,
        "direction_boundary": 7.030917,
        "core_momentum": 0.802009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72885
      },
      {
        "date": "2026-02-06",
        "close": 13.780468,
        "direction_boundary": 6.817859,
        "core_momentum": 1.021231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730674
      },
      {
        "date": "2026-02-13",
        "close": 12.124256,
        "direction_boundary": 6.628474,
        "core_momentum": 0.829117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75224
      },
      {
        "date": "2026-02-20",
        "close": 11.942417,
        "direction_boundary": 6.325458,
        "core_momentum": 0.887992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749412
      },
      {
        "date": "2026-02-27",
        "close": 10.546677,
        "direction_boundary": 6.202358,
        "core_momentum": 0.70043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767036
      },
      {
        "date": "2026-03-06",
        "close": 10.566336,
        "direction_boundary": 6.344397,
        "core_momentum": 0.665459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763324
      },
      {
        "date": "2026-03-13",
        "close": 10.782577,
        "direction_boundary": 6.571659,
        "core_momentum": 0.640769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76126
      },
      {
        "date": "2026-03-20",
        "close": 12.812355,
        "direction_boundary": 8.190624,
        "core_momentum": 0.564271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7958
      },
      {
        "date": "2026-03-27",
        "close": 12.386597,
        "direction_boundary": 7.558366,
        "core_momentum": 0.638793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790021
      },
      {
        "date": "2026-04-03",
        "close": 11.38656,
        "direction_boundary": 6.787202,
        "core_momentum": 0.677652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796282
      },
      {
        "date": "2026-04-10",
        "close": 11.030111,
        "direction_boundary": 6.811055,
        "core_momentum": 0.619442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796752
      },
      {
        "date": "2026-04-17",
        "close": 11.426165,
        "direction_boundary": 6.370486,
        "core_momentum": 0.79361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79067
      },
      {
        "date": "2026-04-24",
        "close": 10.2182,
        "direction_boundary": 6.83989,
        "core_momentum": 0.493913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806885
      },
      {
        "date": "2026-05-01",
        "close": 10.59455,
        "direction_boundary": 7.577525,
        "core_momentum": 0.398154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800247
      },
      {
        "date": "2026-05-08",
        "close": 11.38656,
        "direction_boundary": 7.280555,
        "core_momentum": 0.563969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800885
      },
      {
        "date": "2026-05-15",
        "close": 10.396523,
        "direction_boundary": 7.261396,
        "core_momentum": 0.431753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812767
      },
      {
        "date": "2026-05-22",
        "close": 8.277534,
        "direction_boundary": 9.292287,
        "core_momentum": -0.109204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870243
      },
      {
        "date": "2026-05-29",
        "close": 6.79233,
        "direction_boundary": 8.410957,
        "core_momentum": -0.192443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913245
      },
      {
        "date": "2026-06-05",
        "close": 7.831973,
        "direction_boundary": 7.663742,
        "core_momentum": 0.021952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.926408
      },
      {
        "date": "2026-06-12",
        "close": 8.317139,
        "direction_boundary": 9.292287,
        "core_momentum": -0.104942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912724
      },
      {
        "date": "2026-06-19",
        "close": 6.9,
        "direction_boundary": 8.751364,
        "core_momentum": -0.211551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801965
      },
      {
        "date": "2026-06-26",
        "close": 6.91,
        "direction_boundary": 9.949123,
        "core_momentum": -0.305466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792025
      },
      {
        "date": "2026-07-03",
        "close": 7.08,
        "direction_boundary": 10.905397,
        "core_momentum": -0.35078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721519
      },
      {
        "date": "2026-07-10",
        "close": 7.11,
        "direction_boundary": 10.803974,
        "core_momentum": -0.341909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712927
      },
      {
        "date": "2026-07-17",
        "close": 7.44,
        "direction_boundary": 10.306518,
        "core_momentum": -0.278127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714026
      },
      {
        "date": "2026-07-24",
        "close": 6.9,
        "direction_boundary": 10.383793,
        "core_momentum": -0.335503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712365
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "direction_boundary": 10.2872,
        "core_momentum": -0.338984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70789
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "direction_boundary": 9.755936,
        "core_momentum": -0.39729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.508257,
        "volume": 19026
      },
      {
        "date": "2023-08-25",
        "close": 8.03339,
        "volume": 11985
      },
      {
        "date": "2023-09-01",
        "close": 7.179493,
        "volume": 4650
      },
      {
        "date": "2023-09-08",
        "close": 7.321661,
        "volume": 3192
      },
      {
        "date": "2023-09-15",
        "close": 6.943793,
        "volume": 19213
      },
      {
        "date": "2023-09-22",
        "close": 7.096306,
        "volume": 2032
      },
      {
        "date": "2023-09-29",
        "close": 6.737453,
        "volume": 6760
      },
      {
        "date": "2023-10-06",
        "close": 6.800163,
        "volume": 8463
      },
      {
        "date": "2023-10-13",
        "close": 6.602884,
        "volume": 5088
      },
      {
        "date": "2023-10-20",
        "close": 7.374416,
        "volume": 6491
      },
      {
        "date": "2023-10-27",
        "close": 6.85408,
        "volume": 4897
      },
      {
        "date": "2023-11-03",
        "close": 7.849896,
        "volume": 16207
      },
      {
        "date": "2023-11-10",
        "close": 7.625344,
        "volume": 1257
      },
      {
        "date": "2023-11-17",
        "close": 6.970707,
        "volume": 7338
      },
      {
        "date": "2023-11-24",
        "close": 7.849896,
        "volume": 6437
      },
      {
        "date": "2023-12-01",
        "close": 8.119035,
        "volume": 8986
      },
      {
        "date": "2023-12-08",
        "close": 7.903813,
        "volume": 6093
      },
      {
        "date": "2023-12-15",
        "close": 8.383735,
        "volume": 14990
      },
      {
        "date": "2023-12-22",
        "close": 8.211714,
        "volume": 10708
      },
      {
        "date": "2023-12-29",
        "close": 7.754774,
        "volume": 14698
      },
      {
        "date": "2024-01-05",
        "close": 7.731868,
        "volume": 2310
      },
      {
        "date": "2024-01-12",
        "close": 8.243402,
        "volume": 6117
      },
      {
        "date": "2024-01-19",
        "close": 7.78619,
        "volume": 5150
      },
      {
        "date": "2024-01-26",
        "close": 8.184553,
        "volume": 12408
      },
      {
        "date": "2024-02-02",
        "close": 8.311305,
        "volume": 14933
      },
      {
        "date": "2024-02-09",
        "close": 7.215806,
        "volume": 15557
      },
      {
        "date": "2024-02-16",
        "close": 7.306344,
        "volume": 1030
      },
      {
        "date": "2024-02-23",
        "close": 6.278748,
        "volume": 15727
      },
      {
        "date": "2024-03-01",
        "close": 5.884911,
        "volume": 4127
      },
      {
        "date": "2024-03-08",
        "close": 5.636206,
        "volume": 8477
      },
      {
        "date": "2024-03-15",
        "close": 6.37485,
        "volume": 10213
      },
      {
        "date": "2024-03-22",
        "close": 6.938956,
        "volume": 5892
      },
      {
        "date": "2024-03-29",
        "close": 7.897477,
        "volume": 13213
      },
      {
        "date": "2024-04-05",
        "close": 7.429682,
        "volume": 8666
      },
      {
        "date": "2024-04-12",
        "close": 6.466575,
        "volume": 4214
      },
      {
        "date": "2024-04-19",
        "close": 5.461183,
        "volume": 13736
      },
      {
        "date": "2024-04-26",
        "close": 7.980029,
        "volume": 7221
      },
      {
        "date": "2024-05-03",
        "close": 8.067992,
        "volume": 25115
      },
      {
        "date": "2024-05-10",
        "close": 7.338049,
        "volume": 3021
      },
      {
        "date": "2024-05-17",
        "close": 7.7232,
        "volume": 5903
      },
      {
        "date": "2024-05-24",
        "close": 7.099474,
        "volume": 5690
      },
      {
        "date": "2024-05-31",
        "close": 7.31044,
        "volume": 1569
      },
      {
        "date": "2024-06-07",
        "close": 7.429682,
        "volume": 6910
      },
      {
        "date": "2024-06-14",
        "close": 7.34713,
        "volume": 8949
      },
      {
        "date": "2024-06-21",
        "close": 9.83941,
        "volume": 44833
      },
      {
        "date": "2024-06-28",
        "close": 8.375543,
        "volume": 9014
      },
      {
        "date": "2024-07-05",
        "close": 8.764672,
        "volume": 4183
      },
      {
        "date": "2024-07-12",
        "close": 8.644227,
        "volume": 17450
      },
      {
        "date": "2024-07-19",
        "close": 8.801732,
        "volume": 2588
      },
      {
        "date": "2024-07-26",
        "close": 8.495987,
        "volume": 4582
      },
      {
        "date": "2024-08-02",
        "close": 8.014208,
        "volume": 5443
      },
      {
        "date": "2024-08-09",
        "close": 7.634344,
        "volume": 6188
      },
      {
        "date": "2024-08-16",
        "close": 7.875234,
        "volume": 8394
      },
      {
        "date": "2024-08-23",
        "close": 8.338483,
        "volume": 3656
      },
      {
        "date": "2024-08-30",
        "close": 7.245215,
        "volume": 6752
      },
      {
        "date": "2024-09-06",
        "close": 7.411985,
        "volume": 11375
      },
      {
        "date": "2024-09-13",
        "close": 7.282275,
        "volume": 14662
      },
      {
        "date": "2024-09-20",
        "close": 6.907865,
        "volume": 13205
      },
      {
        "date": "2024-09-27",
        "close": 6.290182,
        "volume": 42683
      },
      {
        "date": "2024-10-04",
        "close": 6.73938,
        "volume": 43379
      },
      {
        "date": "2024-10-11",
        "close": 6.804902,
        "volume": 19232
      },
      {
        "date": "2024-10-18",
        "close": 6.776821,
        "volume": 4935
      },
      {
        "date": "2024-10-25",
        "close": 7.263554,
        "volume": 4217
      },
      {
        "date": "2024-11-01",
        "close": 7.563082,
        "volume": 4924
      },
      {
        "date": "2024-11-08",
        "close": 7.09507,
        "volume": 7625
      },
      {
        "date": "2024-11-15",
        "close": 7.778368,
        "volume": 440748
      },
      {
        "date": "2024-11-22",
        "close": 7.132511,
        "volume": 35122
      },
      {
        "date": "2024-11-29",
        "close": 6.823623,
        "volume": 190529
      },
      {
        "date": "2024-12-06",
        "close": 6.205846,
        "volume": 210327
      },
      {
        "date": "2024-12-13",
        "close": 6.505374,
        "volume": 85813
      },
      {
        "date": "2024-12-20",
        "close": 6.30652,
        "volume": 148508
      },
      {
        "date": "2024-12-27",
        "close": 6.420151,
        "volume": 58981
      },
      {
        "date": "2025-01-03",
        "close": 6.694759,
        "volume": 33945
      },
      {
        "date": "2025-01-10",
        "close": 6.80839,
        "volume": 14238
      },
      {
        "date": "2025-01-17",
        "close": 6.742105,
        "volume": 51776
      },
      {
        "date": "2025-01-24",
        "close": 7.054591,
        "volume": 45772
      },
      {
        "date": "2025-01-31",
        "close": 7.030917,
        "volume": 38689
      },
      {
        "date": "2025-02-07",
        "close": 6.817859,
        "volume": 12612
      },
      {
        "date": "2025-02-14",
        "close": 6.628474,
        "volume": 13797
      },
      {
        "date": "2025-02-21",
        "close": 6.325458,
        "volume": 4095
      },
      {
        "date": "2025-02-28",
        "close": 6.202358,
        "volume": 14150
      },
      {
        "date": "2025-03-07",
        "close": 6.344397,
        "volume": 12549
      },
      {
        "date": "2025-03-14",
        "close": 6.571659,
        "volume": 12604
      },
      {
        "date": "2025-03-21",
        "close": 8.190624,
        "volume": 20718
      },
      {
        "date": "2025-03-28",
        "close": 7.558366,
        "volume": 12592
      },
      {
        "date": "2025-04-04",
        "close": 6.787202,
        "volume": 2868
      },
      {
        "date": "2025-04-11",
        "close": 6.811055,
        "volume": 18428
      },
      {
        "date": "2025-04-18",
        "close": 6.370486,
        "volume": 2272
      },
      {
        "date": "2025-04-25",
        "close": 6.83989,
        "volume": 4368
      },
      {
        "date": "2025-05-02",
        "close": 7.577525,
        "volume": 38230
      },
      {
        "date": "2025-05-09",
        "close": 7.280555,
        "volume": 12556
      },
      {
        "date": "2025-05-16",
        "close": 7.261396,
        "volume": 2210
      },
      {
        "date": "2025-05-23",
        "close": 9.292287,
        "volume": 3513
      },
      {
        "date": "2025-05-30",
        "close": 8.410957,
        "volume": 19426
      },
      {
        "date": "2025-06-06",
        "close": 7.663742,
        "volume": 3681
      },
      {
        "date": "2025-06-13",
        "close": 9.292287,
        "volume": 76876
      },
      {
        "date": "2025-06-20",
        "close": 8.751364,
        "volume": 14792
      },
      {
        "date": "2025-06-27",
        "close": 9.949123,
        "volume": 32492
      },
      {
        "date": "2025-07-04",
        "close": 10.905397,
        "volume": 5884
      },
      {
        "date": "2025-07-11",
        "close": 10.803974,
        "volume": 15681
      },
      {
        "date": "2025-07-18",
        "close": 10.306518,
        "volume": 19639
      },
      {
        "date": "2025-07-25",
        "close": 10.383793,
        "volume": 21130
      },
      {
        "date": "2025-08-01",
        "close": 10.2872,
        "volume": 10113
      },
      {
        "date": "2025-08-08",
        "close": 9.755936,
        "volume": 1815
      },
      {
        "date": "2025-08-15",
        "close": 9.300208,
        "volume": 20219
      },
      {
        "date": "2025-08-22",
        "close": 9.881507,
        "volume": 18981
      },
      {
        "date": "2025-08-29",
        "close": 10.480386,
        "volume": 3101
      },
      {
        "date": "2025-09-05",
        "close": 9.949123,
        "volume": 6599
      },
      {
        "date": "2025-09-12",
        "close": 9.562749,
        "volume": 3215
      },
      {
        "date": "2025-09-19",
        "close": 9.815938,
        "volume": 3034
      },
      {
        "date": "2025-09-26",
        "close": 9.150538,
        "volume": 4205
      },
      {
        "date": "2025-10-03",
        "close": 9.8062,
        "volume": 2199
      },
      {
        "date": "2025-10-10",
        "close": 10.156769,
        "volume": 24787
      },
      {
        "date": "2025-10-17",
        "close": 9.465369,
        "volume": 13712
      },
      {
        "date": "2025-10-24",
        "close": 9.738033,
        "volume": 5877
      },
      {
        "date": "2025-10-31",
        "close": 9.027157,
        "volume": 4061
      },
      {
        "date": "2025-11-07",
        "close": 8.579207,
        "volume": 3709
      },
      {
        "date": "2025-11-14",
        "close": 8.472089,
        "volume": 2696
      },
      {
        "date": "2025-11-21",
        "close": 7.887807,
        "volume": 3976
      },
      {
        "date": "2025-11-28",
        "close": 7.809903,
        "volume": 1595
      },
      {
        "date": "2025-12-05",
        "close": 8.569469,
        "volume": 10451
      },
      {
        "date": "2025-12-12",
        "close": 7.546976,
        "volume": 17561
      },
      {
        "date": "2025-12-19",
        "close": 10.713773,
        "volume": 51720
      },
      {
        "date": "2025-12-26",
        "close": 9.642396,
        "volume": 5392
      },
      {
        "date": "2026-01-02",
        "close": 11.991562,
        "volume": 29064
      },
      {
        "date": "2026-01-09",
        "close": 12.748407,
        "volume": 12397
      },
      {
        "date": "2026-01-16",
        "close": 13.259523,
        "volume": 12748
      },
      {
        "date": "2026-01-23",
        "close": 13.760809,
        "volume": 6384
      },
      {
        "date": "2026-01-30",
        "close": 12.669774,
        "volume": 8812
      },
      {
        "date": "2026-02-06",
        "close": 13.780468,
        "volume": 233807
      },
      {
        "date": "2026-02-13",
        "close": 12.124256,
        "volume": 333132
      },
      {
        "date": "2026-02-20",
        "close": 11.942417,
        "volume": 82030
      },
      {
        "date": "2026-02-27",
        "close": 10.546677,
        "volume": 58898
      },
      {
        "date": "2026-03-06",
        "close": 10.566336,
        "volume": 23535
      },
      {
        "date": "2026-03-13",
        "close": 10.782577,
        "volume": 21081
      },
      {
        "date": "2026-03-20",
        "close": 12.812355,
        "volume": 44254
      },
      {
        "date": "2026-03-27",
        "close": 12.386597,
        "volume": 38903
      },
      {
        "date": "2026-04-03",
        "close": 11.38656,
        "volume": 6316
      },
      {
        "date": "2026-04-10",
        "close": 11.030111,
        "volume": 22232
      },
      {
        "date": "2026-04-17",
        "close": 11.426165,
        "volume": 1856
      },
      {
        "date": "2026-04-24",
        "close": 10.2182,
        "volume": 4939
      },
      {
        "date": "2026-05-01",
        "close": 10.59455,
        "volume": 2121
      },
      {
        "date": "2026-05-08",
        "close": 11.38656,
        "volume": 18780
      },
      {
        "date": "2026-05-15",
        "close": 10.396523,
        "volume": 3584
      },
      {
        "date": "2026-05-22",
        "close": 8.277534,
        "volume": 107622
      },
      {
        "date": "2026-05-29",
        "close": 6.79233,
        "volume": 22280
      },
      {
        "date": "2026-06-05",
        "close": 7.831973,
        "volume": 16133
      },
      {
        "date": "2026-06-12",
        "close": 8.317139,
        "volume": 10944
      },
      {
        "date": "2026-06-19",
        "close": 6.9,
        "volume": 6337
      },
      {
        "date": "2026-06-26",
        "close": 6.91,
        "volume": 20749
      },
      {
        "date": "2026-07-03",
        "close": 7.08,
        "volume": 15001
      },
      {
        "date": "2026-07-10",
        "close": 7.11,
        "volume": 1494
      },
      {
        "date": "2026-07-17",
        "close": 7.44,
        "volume": 2329
      },
      {
        "date": "2026-07-24",
        "close": 6.9,
        "volume": 7482
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "volume": 4496
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "volume": 13975
      }
    ],
    "sharemaestro_context": {
      "trend": 9.910314,
      "fair_value": 8.289789,
      "market_activity": -60.857826,
      "market_dynamics": -1.014341,
      "relative_strength": -46.675942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.000724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8929,
        "conditional_difference": 0.003451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.051946,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.074762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039384,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.097711,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064721,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.156109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.070668
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.294867
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.102028
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.064684
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.061625
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.044969
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.179426
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.293026
      }
    ]
  }
}