{
  "ticker": {
    "uuid": "449e6289-d773-4b90-822f-5468c4f4f6cc",
    "symbol": "3272",
    "name": "Good Way Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.1,
    "boundary_margin": -0.427386,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363089,
    "volatility_stability": 0.6757,
    "risk_context": 0.2754,
    "current_regime": {
      "move": -0.58371,
      "interruption": 0.286385,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 35.099998,
        "direction_boundary": 25.459637,
        "core_momentum": 0.378653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411711
      },
      {
        "date": "2023-08-18",
        "close": 33.150002,
        "direction_boundary": 25.95722,
        "core_momentum": 0.277101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408477
      },
      {
        "date": "2023-08-25",
        "close": 33.900002,
        "direction_boundary": 26.454802,
        "core_momentum": 0.281431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410036
      },
      {
        "date": "2023-09-01",
        "close": 37.599998,
        "direction_boundary": 25.625498,
        "core_momentum": 0.467288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433475
      },
      {
        "date": "2023-09-08",
        "close": 35.200001,
        "direction_boundary": 25.749893,
        "core_momentum": 0.366996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438179
      },
      {
        "date": "2023-09-15",
        "close": 34.450001,
        "direction_boundary": 27.242641,
        "core_momentum": 0.264562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425585
      },
      {
        "date": "2023-09-22",
        "close": 33.349998,
        "direction_boundary": 27.446697,
        "core_momentum": 0.215082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413837
      },
      {
        "date": "2023-09-29",
        "close": 32.950001,
        "direction_boundary": 27.318443,
        "core_momentum": 0.206145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338711
      },
      {
        "date": "2023-10-06",
        "close": 33.799999,
        "direction_boundary": 25.052593,
        "core_momentum": 0.349162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340075
      },
      {
        "date": "2023-10-13",
        "close": 32.900002,
        "direction_boundary": 29.627045,
        "core_momentum": 0.110472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325463
      },
      {
        "date": "2023-10-20",
        "close": 36.099998,
        "direction_boundary": 31.208864,
        "core_momentum": 0.156723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347095
      },
      {
        "date": "2023-10-27",
        "close": 33.599998,
        "direction_boundary": 34.11599,
        "core_momentum": -0.015125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359257
      },
      {
        "date": "2023-11-03",
        "close": 33.799999,
        "direction_boundary": 34.629013,
        "core_momentum": -0.02394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359514
      },
      {
        "date": "2023-11-10",
        "close": 33.099998,
        "direction_boundary": 45.402481,
        "core_momentum": -0.270965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360049
      },
      {
        "date": "2023-11-17",
        "close": 33.349998,
        "direction_boundary": 44.974964,
        "core_momentum": -0.258476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360376
      },
      {
        "date": "2023-11-24",
        "close": 33.849998,
        "direction_boundary": 47.796589,
        "core_momentum": -0.291791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360815
      },
      {
        "date": "2023-12-01",
        "close": 33.849998,
        "direction_boundary": 38.134663,
        "core_momentum": -0.112356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334921
      },
      {
        "date": "2023-12-08",
        "close": 35.0,
        "direction_boundary": 40.614273,
        "core_momentum": -0.138234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33462
      },
      {
        "date": "2023-12-15",
        "close": 34.349998,
        "direction_boundary": 38.64769,
        "core_momentum": -0.111202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334548
      },
      {
        "date": "2023-12-22",
        "close": 33.900002,
        "direction_boundary": 39.075207,
        "core_momentum": -0.132442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334466
      },
      {
        "date": "2023-12-29",
        "close": 33.900002,
        "direction_boundary": 40.571522,
        "core_momentum": -0.164438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332983
      },
      {
        "date": "2024-01-05",
        "close": 33.25,
        "direction_boundary": 38.049164,
        "core_momentum": -0.126131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333533
      },
      {
        "date": "2024-01-12",
        "close": 33.25,
        "direction_boundary": 43.179386,
        "core_momentum": -0.229957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333419
      },
      {
        "date": "2024-01-19",
        "close": 32.25,
        "direction_boundary": 35.313042,
        "core_momentum": -0.08674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326821
      },
      {
        "date": "2024-01-26",
        "close": 32.299999,
        "direction_boundary": 35.697811,
        "core_momentum": -0.095183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313863
      },
      {
        "date": "2024-02-02",
        "close": 33.849998,
        "direction_boundary": 36.894863,
        "core_momentum": -0.082528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316733
      },
      {
        "date": "2024-02-09",
        "close": 33.400002,
        "direction_boundary": 33.902233,
        "core_momentum": -0.014814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288576
      },
      {
        "date": "2024-02-16",
        "close": 33.599998,
        "direction_boundary": 36.210831,
        "core_momentum": -0.072101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277469
      },
      {
        "date": "2024-02-23",
        "close": 34.049999,
        "direction_boundary": 36.082577,
        "core_momentum": -0.056331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276323
      },
      {
        "date": "2024-03-01",
        "close": 34.400002,
        "direction_boundary": 37.236874,
        "core_momentum": -0.076184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233442
      },
      {
        "date": "2024-03-08",
        "close": 31.6,
        "direction_boundary": 38.904202,
        "core_momentum": -0.187748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244792
      },
      {
        "date": "2024-03-15",
        "close": 31.75,
        "direction_boundary": 35.954323,
        "core_momentum": -0.116935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243769
      },
      {
        "date": "2024-03-22",
        "close": 31.35,
        "direction_boundary": 38.64769,
        "core_momentum": -0.188826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240534
      },
      {
        "date": "2024-03-29",
        "close": 31.049999,
        "direction_boundary": 45.316978,
        "core_momentum": -0.314826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240361
      },
      {
        "date": "2024-04-05",
        "close": 30.85,
        "direction_boundary": 43.5214,
        "core_momentum": -0.291153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237043
      },
      {
        "date": "2024-04-12",
        "close": 31.049999,
        "direction_boundary": 40.144005,
        "core_momentum": -0.226535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234947
      },
      {
        "date": "2024-04-19",
        "close": 29.15,
        "direction_boundary": 38.091915,
        "core_momentum": -0.234746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2066
      },
      {
        "date": "2024-04-26",
        "close": 29.15,
        "direction_boundary": 37.194126,
        "core_momentum": -0.216274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18533
      },
      {
        "date": "2024-05-03",
        "close": 30.5,
        "direction_boundary": 37.023117,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197779
      },
      {
        "date": "2024-05-10",
        "close": 30.1,
        "direction_boundary": 36.510094,
        "core_momentum": -0.17557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19674
      },
      {
        "date": "2024-05-17",
        "close": 30.0,
        "direction_boundary": 36.467342,
        "core_momentum": -0.177346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196082
      },
      {
        "date": "2024-05-24",
        "close": 29.700001,
        "direction_boundary": 35.911568,
        "core_momentum": -0.172968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194302
      },
      {
        "date": "2024-05-31",
        "close": 30.4,
        "direction_boundary": 39.331715,
        "core_momentum": -0.227087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198156
      },
      {
        "date": "2024-06-07",
        "close": 30.799999,
        "direction_boundary": 37.664394,
        "core_momentum": -0.182252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192372
      },
      {
        "date": "2024-06-14",
        "close": 29.6,
        "direction_boundary": 36.937611,
        "core_momentum": -0.198649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197524
      },
      {
        "date": "2024-06-21",
        "close": 29.25,
        "direction_boundary": 37.236874,
        "core_momentum": -0.214488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197435
      },
      {
        "date": "2024-06-28",
        "close": 29.65,
        "direction_boundary": 36.296337,
        "core_momentum": -0.183113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199107
      },
      {
        "date": "2024-07-05",
        "close": 30.200001,
        "direction_boundary": 36.510094,
        "core_momentum": -0.172831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200594
      },
      {
        "date": "2024-07-12",
        "close": 31.950001,
        "direction_boundary": 36.638348,
        "core_momentum": -0.127963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217195
      },
      {
        "date": "2024-07-19",
        "close": 31.0,
        "direction_boundary": 38.433926,
        "core_momentum": -0.193421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217102
      },
      {
        "date": "2024-07-26",
        "close": 30.25,
        "direction_boundary": 40.700001,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219357
      },
      {
        "date": "2024-08-02",
        "close": 29.85,
        "direction_boundary": 38.650002,
        "core_momentum": -0.227684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207827
      },
      {
        "date": "2024-08-09",
        "close": 26.0,
        "direction_boundary": 35.099998,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27814
      },
      {
        "date": "2024-08-16",
        "close": 29.299999,
        "direction_boundary": 33.150002,
        "core_momentum": -0.116139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330499
      },
      {
        "date": "2024-08-23",
        "close": 29.549999,
        "direction_boundary": 33.900002,
        "core_momentum": -0.128319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330026
      },
      {
        "date": "2024-08-30",
        "close": 30.4,
        "direction_boundary": 37.599998,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332696
      },
      {
        "date": "2024-09-06",
        "close": 28.799999,
        "direction_boundary": 35.200001,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32036
      },
      {
        "date": "2024-09-13",
        "close": 28.799999,
        "direction_boundary": 34.450001,
        "core_momentum": -0.164006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320181
      },
      {
        "date": "2024-09-20",
        "close": 30.450001,
        "direction_boundary": 33.349998,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330255
      },
      {
        "date": "2024-09-27",
        "close": 30.25,
        "direction_boundary": 32.950001,
        "core_momentum": -0.081942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330126
      },
      {
        "date": "2024-10-04",
        "close": 29.4,
        "direction_boundary": 33.799999,
        "core_momentum": -0.130177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332262
      },
      {
        "date": "2024-10-11",
        "close": 29.9,
        "direction_boundary": 32.900002,
        "core_momentum": -0.091185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333095
      },
      {
        "date": "2024-10-18",
        "close": 29.4,
        "direction_boundary": 36.099998,
        "core_momentum": -0.185596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321948
      },
      {
        "date": "2024-10-25",
        "close": 35.549999,
        "direction_boundary": 33.599998,
        "core_momentum": 0.058036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415673
      },
      {
        "date": "2024-11-01",
        "close": 33.150002,
        "direction_boundary": 33.799999,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425386
      },
      {
        "date": "2024-11-08",
        "close": 31.5,
        "direction_boundary": 33.099998,
        "core_momentum": -0.048338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431501
      },
      {
        "date": "2024-11-15",
        "close": 30.049999,
        "direction_boundary": 33.349998,
        "core_momentum": -0.098951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436773
      },
      {
        "date": "2024-11-22",
        "close": 30.700001,
        "direction_boundary": 33.849998,
        "core_momentum": -0.093058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437494
      },
      {
        "date": "2024-11-29",
        "close": 29.1,
        "direction_boundary": 33.849998,
        "core_momentum": -0.140325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442699
      },
      {
        "date": "2024-12-06",
        "close": 29.450001,
        "direction_boundary": 35.0,
        "core_momentum": -0.158571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442627
      },
      {
        "date": "2024-12-13",
        "close": 28.5,
        "direction_boundary": 34.349998,
        "core_momentum": -0.170306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441537
      },
      {
        "date": "2024-12-20",
        "close": 27.549999,
        "direction_boundary": 33.900002,
        "core_momentum": -0.187316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443627
      },
      {
        "date": "2024-12-27",
        "close": 28.950001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.146018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448979
      },
      {
        "date": "2025-01-03",
        "close": 28.049999,
        "direction_boundary": 33.25,
        "core_momentum": -0.156391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450028
      },
      {
        "date": "2025-01-10",
        "close": 27.4,
        "direction_boundary": 33.25,
        "core_momentum": -0.17594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442586
      },
      {
        "date": "2025-01-17",
        "close": 26.549999,
        "direction_boundary": 32.25,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442736
      },
      {
        "date": "2025-01-24",
        "close": 26.65,
        "direction_boundary": 32.299999,
        "core_momentum": -0.174923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442104
      },
      {
        "date": "2025-02-07",
        "close": 27.85,
        "direction_boundary": 33.849998,
        "core_momentum": -0.177253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447042
      },
      {
        "date": "2025-02-14",
        "close": 27.9,
        "direction_boundary": 33.400002,
        "core_momentum": -0.164671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402123
      },
      {
        "date": "2025-02-21",
        "close": 28.4,
        "direction_boundary": 33.599998,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366177
      },
      {
        "date": "2025-02-28",
        "close": 27.450001,
        "direction_boundary": 34.049999,
        "core_momentum": -0.193833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368664
      },
      {
        "date": "2025-03-07",
        "close": 26.700001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.223837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367372
      },
      {
        "date": "2025-03-14",
        "close": 26.0,
        "direction_boundary": 31.6,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361964
      },
      {
        "date": "2025-03-21",
        "close": 25.85,
        "direction_boundary": 31.75,
        "core_momentum": -0.185827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361928
      },
      {
        "date": "2025-03-28",
        "close": 26.299999,
        "direction_boundary": 31.35,
        "core_momentum": -0.161085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353025
      },
      {
        "date": "2025-04-04",
        "close": 27.4,
        "direction_boundary": 31.049999,
        "core_momentum": -0.117552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358881
      },
      {
        "date": "2025-04-11",
        "close": 21.299999,
        "direction_boundary": 30.85,
        "core_momentum": -0.309562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496767
      },
      {
        "date": "2025-04-18",
        "close": 21.549999,
        "direction_boundary": 31.049999,
        "core_momentum": -0.305958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496207
      },
      {
        "date": "2025-04-25",
        "close": 24.450001,
        "direction_boundary": 29.15,
        "core_momentum": -0.161235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532135
      },
      {
        "date": "2025-05-02",
        "close": 24.700001,
        "direction_boundary": 29.15,
        "core_momentum": -0.152659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451255
      },
      {
        "date": "2025-05-09",
        "close": 25.65,
        "direction_boundary": 30.5,
        "core_momentum": -0.159016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449274
      },
      {
        "date": "2025-05-16",
        "close": 26.700001,
        "direction_boundary": 30.1,
        "core_momentum": -0.112957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450346
      },
      {
        "date": "2025-05-23",
        "close": 27.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448505
      },
      {
        "date": "2025-05-30",
        "close": 27.0,
        "direction_boundary": 29.700001,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447281
      },
      {
        "date": "2025-06-06",
        "close": 27.1,
        "direction_boundary": 30.4,
        "core_momentum": -0.108553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441855
      },
      {
        "date": "2025-06-13",
        "close": 26.549999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.137987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441989
      },
      {
        "date": "2025-06-20",
        "close": 26.4,
        "direction_boundary": 29.6,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44005
      },
      {
        "date": "2025-06-27",
        "close": 24.549999,
        "direction_boundary": 29.25,
        "core_momentum": -0.160684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448699
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "direction_boundary": 29.65,
        "core_momentum": -0.224283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449304
      },
      {
        "date": "2025-07-11",
        "close": 23.299999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.228477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449042
      },
      {
        "date": "2025-07-18",
        "close": 24.25,
        "direction_boundary": 31.950001,
        "core_momentum": -0.241002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453028
      },
      {
        "date": "2025-07-25",
        "close": 24.549999,
        "direction_boundary": 31.0,
        "core_momentum": -0.208065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451914
      },
      {
        "date": "2025-08-01",
        "close": 24.299999,
        "direction_boundary": 30.25,
        "core_momentum": -0.196694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451911
      },
      {
        "date": "2025-08-08",
        "close": 24.1,
        "direction_boundary": 29.85,
        "core_momentum": -0.19263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446685
      },
      {
        "date": "2025-08-15",
        "close": 24.75,
        "direction_boundary": 26.0,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448823
      },
      {
        "date": "2025-08-22",
        "close": 25.049999,
        "direction_boundary": 29.299999,
        "core_momentum": -0.145051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448323
      },
      {
        "date": "2025-08-29",
        "close": 24.25,
        "direction_boundary": 29.549999,
        "core_momentum": -0.179357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448124
      },
      {
        "date": "2025-09-05",
        "close": 24.450001,
        "direction_boundary": 30.4,
        "core_momentum": -0.195724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447215
      },
      {
        "date": "2025-09-12",
        "close": 23.85,
        "direction_boundary": 28.799999,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447043
      },
      {
        "date": "2025-09-19",
        "close": 24.700001,
        "direction_boundary": 28.799999,
        "core_momentum": -0.142361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450163
      },
      {
        "date": "2025-09-26",
        "close": 23.799999,
        "direction_boundary": 30.450001,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451883
      },
      {
        "date": "2025-10-03",
        "close": 23.200001,
        "direction_boundary": 30.25,
        "core_momentum": -0.233058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448087
      },
      {
        "date": "2025-10-10",
        "close": 23.950001,
        "direction_boundary": 29.4,
        "core_momentum": -0.185374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277554
      },
      {
        "date": "2025-10-17",
        "close": 23.75,
        "direction_boundary": 29.9,
        "core_momentum": -0.205686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277912
      },
      {
        "date": "2025-10-24",
        "close": 23.85,
        "direction_boundary": 29.4,
        "core_momentum": -0.188776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214638
      },
      {
        "date": "2025-10-31",
        "close": 22.9,
        "direction_boundary": 35.549999,
        "core_momentum": -0.355837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220848
      },
      {
        "date": "2025-11-07",
        "close": 21.549999,
        "direction_boundary": 33.150002,
        "core_momentum": -0.349925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226751
      },
      {
        "date": "2025-11-14",
        "close": 20.549999,
        "direction_boundary": 31.5,
        "core_momentum": -0.347619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223099
      },
      {
        "date": "2025-11-21",
        "close": 18.799999,
        "direction_boundary": 30.049999,
        "core_momentum": -0.374376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242146
      },
      {
        "date": "2025-11-28",
        "close": 19.049999,
        "direction_boundary": 30.700001,
        "core_momentum": -0.379479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245172
      },
      {
        "date": "2025-12-05",
        "close": 19.549999,
        "direction_boundary": 29.1,
        "core_momentum": -0.328179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250156
      },
      {
        "date": "2025-12-12",
        "close": 19.200001,
        "direction_boundary": 29.450001,
        "core_momentum": -0.348048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250024
      },
      {
        "date": "2025-12-19",
        "close": 19.5,
        "direction_boundary": 28.5,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252883
      },
      {
        "date": "2025-12-26",
        "close": 19.85,
        "direction_boundary": 27.549999,
        "core_momentum": -0.279492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240025
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "direction_boundary": 28.950001,
        "core_momentum": -0.309154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226252
      },
      {
        "date": "2026-01-09",
        "close": 19.75,
        "direction_boundary": 28.049999,
        "core_momentum": -0.2959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224881
      },
      {
        "date": "2026-01-16",
        "close": 21.700001,
        "direction_boundary": 27.4,
        "core_momentum": -0.208029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257413
      },
      {
        "date": "2026-01-23",
        "close": 20.65,
        "direction_boundary": 26.549999,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263678
      },
      {
        "date": "2026-01-30",
        "close": 19.9,
        "direction_boundary": 26.65,
        "core_momentum": -0.253283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266995
      },
      {
        "date": "2026-02-06",
        "close": 19.200001,
        "direction_boundary": 27.85,
        "core_momentum": -0.310592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269833
      },
      {
        "date": "2026-02-13",
        "close": 19.049999,
        "direction_boundary": 27.9,
        "core_momentum": -0.317204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26499
      },
      {
        "date": "2026-02-27",
        "close": 19.200001,
        "direction_boundary": 28.4,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264352
      },
      {
        "date": "2026-03-06",
        "close": 17.549999,
        "direction_boundary": 27.450001,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285169
      },
      {
        "date": "2026-03-13",
        "close": 17.25,
        "direction_boundary": 26.700001,
        "core_momentum": -0.353933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283663
      },
      {
        "date": "2026-03-20",
        "close": 17.1,
        "direction_boundary": 26.0,
        "core_momentum": -0.342308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283244
      },
      {
        "date": "2026-03-27",
        "close": 16.6,
        "direction_boundary": 25.85,
        "core_momentum": -0.357834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275504
      },
      {
        "date": "2026-04-03",
        "close": 16.0,
        "direction_boundary": 26.299999,
        "core_momentum": -0.391635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275456
      },
      {
        "date": "2026-04-10",
        "close": 14.8,
        "direction_boundary": 27.4,
        "core_momentum": -0.459854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288642
      },
      {
        "date": "2026-04-17",
        "close": 17.5,
        "direction_boundary": 21.299999,
        "core_momentum": -0.178404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381343
      },
      {
        "date": "2026-04-24",
        "close": 18.5,
        "direction_boundary": 21.549999,
        "core_momentum": -0.141531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392722
      },
      {
        "date": "2026-05-01",
        "close": 17.9,
        "direction_boundary": 24.450001,
        "core_momentum": -0.267894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39349
      },
      {
        "date": "2026-05-08",
        "close": 18.450001,
        "direction_boundary": 24.700001,
        "core_momentum": -0.253036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395102
      },
      {
        "date": "2026-05-15",
        "close": 17.25,
        "direction_boundary": 25.65,
        "core_momentum": -0.327485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396924
      },
      {
        "date": "2026-05-22",
        "close": 17.35,
        "direction_boundary": 26.700001,
        "core_momentum": -0.350187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393327
      },
      {
        "date": "2026-05-29",
        "close": 17.9,
        "direction_boundary": 27.4,
        "core_momentum": -0.346715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377928
      },
      {
        "date": "2026-06-05",
        "close": 17.049999,
        "direction_boundary": 27.0,
        "core_momentum": -0.368519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382692
      },
      {
        "date": "2026-06-12",
        "close": 16.6,
        "direction_boundary": 27.1,
        "core_momentum": -0.387454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381352
      },
      {
        "date": "2026-06-19",
        "close": 16.700001,
        "direction_boundary": 26.549999,
        "core_momentum": -0.370998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381327
      },
      {
        "date": "2026-06-26",
        "close": 15.9,
        "direction_boundary": 26.4,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384762
      },
      {
        "date": "2026-07-03",
        "close": 15.85,
        "direction_boundary": 24.549999,
        "core_momentum": -0.354379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383063
      },
      {
        "date": "2026-07-10",
        "close": 15.75,
        "direction_boundary": 23.0,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382374
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "direction_boundary": 23.299999,
        "core_momentum": -0.351931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385087
      },
      {
        "date": "2026-07-24",
        "close": 14.8,
        "direction_boundary": 24.25,
        "core_momentum": -0.389691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354463
      },
      {
        "date": "2026-07-31",
        "close": 13.65,
        "direction_boundary": 24.549999,
        "core_momentum": -0.443992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36317
      },
      {
        "date": "2026-08-07",
        "close": 13.85,
        "direction_boundary": 24.299999,
        "core_momentum": -0.430041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364221
      },
      {
        "date": "2026-08-14",
        "close": 13.8,
        "direction_boundary": 24.1,
        "core_momentum": -0.427386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 35.099998,
        "volume": 902000
      },
      {
        "date": "2023-08-18",
        "close": 33.150002,
        "volume": 625000
      },
      {
        "date": "2023-08-25",
        "close": 33.900002,
        "volume": 290000
      },
      {
        "date": "2023-09-01",
        "close": 37.599998,
        "volume": 2417000
      },
      {
        "date": "2023-09-08",
        "close": 35.200001,
        "volume": 838000
      },
      {
        "date": "2023-09-15",
        "close": 34.450001,
        "volume": 591000
      },
      {
        "date": "2023-09-22",
        "close": 33.349998,
        "volume": 496000
      },
      {
        "date": "2023-09-29",
        "close": 32.950001,
        "volume": 371000
      },
      {
        "date": "2023-10-06",
        "close": 33.799999,
        "volume": 349000
      },
      {
        "date": "2023-10-13",
        "close": 32.900002,
        "volume": 166000
      },
      {
        "date": "2023-10-20",
        "close": 36.099998,
        "volume": 7320000
      },
      {
        "date": "2023-10-27",
        "close": 33.599998,
        "volume": 1339000
      },
      {
        "date": "2023-11-03",
        "close": 33.799999,
        "volume": 498000
      },
      {
        "date": "2023-11-10",
        "close": 33.099998,
        "volume": 462000
      },
      {
        "date": "2023-11-17",
        "close": 33.349998,
        "volume": 492000
      },
      {
        "date": "2023-11-24",
        "close": 33.849998,
        "volume": 502000
      },
      {
        "date": "2023-12-01",
        "close": 33.849998,
        "volume": 378000
      },
      {
        "date": "2023-12-08",
        "close": 35.0,
        "volume": 484000
      },
      {
        "date": "2023-12-15",
        "close": 34.349998,
        "volume": 1428000
      },
      {
        "date": "2023-12-22",
        "close": 33.900002,
        "volume": 295000
      },
      {
        "date": "2023-12-29",
        "close": 33.900002,
        "volume": 307000
      },
      {
        "date": "2024-01-05",
        "close": 33.25,
        "volume": 197000
      },
      {
        "date": "2024-01-12",
        "close": 33.25,
        "volume": 497000
      },
      {
        "date": "2024-01-19",
        "close": 32.25,
        "volume": 393720
      },
      {
        "date": "2024-01-26",
        "close": 32.299999,
        "volume": 209000
      },
      {
        "date": "2024-02-02",
        "close": 33.849998,
        "volume": 1052000
      },
      {
        "date": "2024-02-09",
        "close": 33.400002,
        "volume": 68000
      },
      {
        "date": "2024-02-16",
        "close": 33.599998,
        "volume": 148000
      },
      {
        "date": "2024-02-23",
        "close": 34.049999,
        "volume": 723000
      },
      {
        "date": "2024-03-01",
        "close": 34.400002,
        "volume": 514000
      },
      {
        "date": "2024-03-08",
        "close": 31.6,
        "volume": 710000
      },
      {
        "date": "2024-03-15",
        "close": 31.75,
        "volume": 318000
      },
      {
        "date": "2024-03-22",
        "close": 31.35,
        "volume": 320000
      },
      {
        "date": "2024-03-29",
        "close": 31.049999,
        "volume": 221000
      },
      {
        "date": "2024-04-05",
        "close": 30.85,
        "volume": 111000
      },
      {
        "date": "2024-04-12",
        "close": 31.049999,
        "volume": 304000
      },
      {
        "date": "2024-04-19",
        "close": 29.15,
        "volume": 426000
      },
      {
        "date": "2024-04-26",
        "close": 29.15,
        "volume": 213000
      },
      {
        "date": "2024-05-03",
        "close": 30.5,
        "volume": 327000
      },
      {
        "date": "2024-05-10",
        "close": 30.1,
        "volume": 294000
      },
      {
        "date": "2024-05-17",
        "close": 30.0,
        "volume": 251000
      },
      {
        "date": "2024-05-24",
        "close": 29.700001,
        "volume": 321000
      },
      {
        "date": "2024-05-31",
        "close": 30.4,
        "volume": 387000
      },
      {
        "date": "2024-06-07",
        "close": 30.799999,
        "volume": 329000
      },
      {
        "date": "2024-06-14",
        "close": 29.6,
        "volume": 207000
      },
      {
        "date": "2024-06-21",
        "close": 29.25,
        "volume": 359000
      },
      {
        "date": "2024-06-28",
        "close": 29.65,
        "volume": 333000
      },
      {
        "date": "2024-07-05",
        "close": 30.200001,
        "volume": 379000
      },
      {
        "date": "2024-07-12",
        "close": 31.950001,
        "volume": 4254000
      },
      {
        "date": "2024-07-19",
        "close": 31.0,
        "volume": 548000
      },
      {
        "date": "2024-07-26",
        "close": 30.25,
        "volume": 246000
      },
      {
        "date": "2024-08-02",
        "close": 29.85,
        "volume": 224000
      },
      {
        "date": "2024-08-09",
        "close": 26.0,
        "volume": 923000
      },
      {
        "date": "2024-08-16",
        "close": 29.299999,
        "volume": 905000
      },
      {
        "date": "2024-08-23",
        "close": 29.549999,
        "volume": 260000
      },
      {
        "date": "2024-08-30",
        "close": 30.4,
        "volume": 400000
      },
      {
        "date": "2024-09-06",
        "close": 28.799999,
        "volume": 167000
      },
      {
        "date": "2024-09-13",
        "close": 28.799999,
        "volume": 210000
      },
      {
        "date": "2024-09-20",
        "close": 30.450001,
        "volume": 247000
      },
      {
        "date": "2024-09-27",
        "close": 30.25,
        "volume": 301000
      },
      {
        "date": "2024-10-04",
        "close": 29.4,
        "volume": 134000
      },
      {
        "date": "2024-10-11",
        "close": 29.9,
        "volume": 534000
      },
      {
        "date": "2024-10-18",
        "close": 29.4,
        "volume": 256000
      },
      {
        "date": "2024-10-25",
        "close": 35.549999,
        "volume": 13357000
      },
      {
        "date": "2024-11-01",
        "close": 33.150002,
        "volume": 3429000
      },
      {
        "date": "2024-11-08",
        "close": 31.5,
        "volume": 873000
      },
      {
        "date": "2024-11-15",
        "close": 30.049999,
        "volume": 1305000
      },
      {
        "date": "2024-11-22",
        "close": 30.700001,
        "volume": 455493
      },
      {
        "date": "2024-11-29",
        "close": 29.1,
        "volume": 528000
      },
      {
        "date": "2024-12-06",
        "close": 29.450001,
        "volume": 298000
      },
      {
        "date": "2024-12-13",
        "close": 28.5,
        "volume": 288000
      },
      {
        "date": "2024-12-20",
        "close": 27.549999,
        "volume": 223000
      },
      {
        "date": "2024-12-27",
        "close": 28.950001,
        "volume": 383000
      },
      {
        "date": "2025-01-03",
        "close": 28.049999,
        "volume": 115000
      },
      {
        "date": "2025-01-10",
        "close": 27.4,
        "volume": 171000
      },
      {
        "date": "2025-01-17",
        "close": 26.549999,
        "volume": 179000
      },
      {
        "date": "2025-01-24",
        "close": 26.65,
        "volume": 69000
      },
      {
        "date": "2025-02-07",
        "close": 27.85,
        "volume": 124720
      },
      {
        "date": "2025-02-14",
        "close": 27.9,
        "volume": 173031
      },
      {
        "date": "2025-02-21",
        "close": 28.4,
        "volume": 257321
      },
      {
        "date": "2025-02-28",
        "close": 27.450001,
        "volume": 98973
      },
      {
        "date": "2025-03-07",
        "close": 26.700001,
        "volume": 114631
      },
      {
        "date": "2025-03-14",
        "close": 26.0,
        "volume": 255084
      },
      {
        "date": "2025-03-21",
        "close": 25.85,
        "volume": 225876
      },
      {
        "date": "2025-03-28",
        "close": 26.299999,
        "volume": 3345730
      },
      {
        "date": "2025-04-04",
        "close": 27.4,
        "volume": 1051163
      },
      {
        "date": "2025-04-11",
        "close": 21.299999,
        "volume": 1173559
      },
      {
        "date": "2025-04-18",
        "close": 21.549999,
        "volume": 420844
      },
      {
        "date": "2025-04-25",
        "close": 24.450001,
        "volume": 1257668
      },
      {
        "date": "2025-05-02",
        "close": 24.700001,
        "volume": 295352
      },
      {
        "date": "2025-05-09",
        "close": 25.65,
        "volume": 338252
      },
      {
        "date": "2025-05-16",
        "close": 26.700001,
        "volume": 600371
      },
      {
        "date": "2025-05-23",
        "close": 27.4,
        "volume": 285460
      },
      {
        "date": "2025-05-30",
        "close": 27.0,
        "volume": 159983
      },
      {
        "date": "2025-06-06",
        "close": 27.1,
        "volume": 306800
      },
      {
        "date": "2025-06-13",
        "close": 26.549999,
        "volume": 197741
      },
      {
        "date": "2025-06-20",
        "close": 26.4,
        "volume": 158121
      },
      {
        "date": "2025-06-27",
        "close": 24.549999,
        "volume": 188755
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "volume": 176808
      },
      {
        "date": "2025-07-11",
        "close": 23.299999,
        "volume": 124360
      },
      {
        "date": "2025-07-18",
        "close": 24.25,
        "volume": 810542
      },
      {
        "date": "2025-07-25",
        "close": 24.549999,
        "volume": 132802
      },
      {
        "date": "2025-08-01",
        "close": 24.299999,
        "volume": 871781
      },
      {
        "date": "2025-08-08",
        "close": 24.1,
        "volume": 216310
      },
      {
        "date": "2025-08-15",
        "close": 24.75,
        "volume": 203590
      },
      {
        "date": "2025-08-22",
        "close": 25.049999,
        "volume": 262590
      },
      {
        "date": "2025-08-29",
        "close": 24.25,
        "volume": 187476
      },
      {
        "date": "2025-09-05",
        "close": 24.450001,
        "volume": 150371
      },
      {
        "date": "2025-09-12",
        "close": 23.85,
        "volume": 231735
      },
      {
        "date": "2025-09-19",
        "close": 24.700001,
        "volume": 122721
      },
      {
        "date": "2025-09-26",
        "close": 23.799999,
        "volume": 216100
      },
      {
        "date": "2025-10-03",
        "close": 23.200001,
        "volume": 113161
      },
      {
        "date": "2025-10-10",
        "close": 23.950001,
        "volume": 173410
      },
      {
        "date": "2025-10-17",
        "close": 23.75,
        "volume": 226428
      },
      {
        "date": "2025-10-24",
        "close": 23.85,
        "volume": 54601
      },
      {
        "date": "2025-10-31",
        "close": 22.9,
        "volume": 260000
      },
      {
        "date": "2025-11-07",
        "close": 21.549999,
        "volume": 214037
      },
      {
        "date": "2025-11-14",
        "close": 20.549999,
        "volume": 330980
      },
      {
        "date": "2025-11-21",
        "close": 18.799999,
        "volume": 252382
      },
      {
        "date": "2025-11-28",
        "close": 19.049999,
        "volume": 232266
      },
      {
        "date": "2025-12-05",
        "close": 19.549999,
        "volume": 772315
      },
      {
        "date": "2025-12-12",
        "close": 19.200001,
        "volume": 268988
      },
      {
        "date": "2025-12-19",
        "close": 19.5,
        "volume": 285135
      },
      {
        "date": "2025-12-26",
        "close": 19.85,
        "volume": 215610
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "volume": 214862
      },
      {
        "date": "2026-01-09",
        "close": 19.75,
        "volume": 250955
      },
      {
        "date": "2026-01-16",
        "close": 21.700001,
        "volume": 979847
      },
      {
        "date": "2026-01-23",
        "close": 20.65,
        "volume": 876200
      },
      {
        "date": "2026-01-30",
        "close": 19.9,
        "volume": 396237
      },
      {
        "date": "2026-02-06",
        "close": 19.200001,
        "volume": 196120
      },
      {
        "date": "2026-02-13",
        "close": 19.049999,
        "volume": 77000
      },
      {
        "date": "2026-02-27",
        "close": 19.200001,
        "volume": 143330
      },
      {
        "date": "2026-03-06",
        "close": 17.549999,
        "volume": 359600
      },
      {
        "date": "2026-03-13",
        "close": 17.25,
        "volume": 160019
      },
      {
        "date": "2026-03-20",
        "close": 17.1,
        "volume": 222881
      },
      {
        "date": "2026-03-27",
        "close": 16.6,
        "volume": 187031
      },
      {
        "date": "2026-04-03",
        "close": 16.0,
        "volume": 182135
      },
      {
        "date": "2026-04-10",
        "close": 14.8,
        "volume": 412560
      },
      {
        "date": "2026-04-17",
        "close": 17.5,
        "volume": 755660
      },
      {
        "date": "2026-04-24",
        "close": 18.5,
        "volume": 3483308
      },
      {
        "date": "2026-05-01",
        "close": 17.9,
        "volume": 551040
      },
      {
        "date": "2026-05-08",
        "close": 18.450001,
        "volume": 1106041
      },
      {
        "date": "2026-05-15",
        "close": 17.25,
        "volume": 743931
      },
      {
        "date": "2026-05-22",
        "close": 17.35,
        "volume": 342200
      },
      {
        "date": "2026-05-29",
        "close": 17.9,
        "volume": 754011
      },
      {
        "date": "2026-06-05",
        "close": 17.049999,
        "volume": 1358029
      },
      {
        "date": "2026-06-12",
        "close": 16.6,
        "volume": 521671
      },
      {
        "date": "2026-06-19",
        "close": 16.700001,
        "volume": 313189
      },
      {
        "date": "2026-06-26",
        "close": 15.9,
        "volume": 471936
      },
      {
        "date": "2026-07-03",
        "close": 15.85,
        "volume": 257137
      },
      {
        "date": "2026-07-10",
        "close": 15.75,
        "volume": 502595
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "volume": 310361
      },
      {
        "date": "2026-07-24",
        "close": 14.8,
        "volume": 228026
      },
      {
        "date": "2026-07-31",
        "close": 13.65,
        "volume": 529018
      },
      {
        "date": "2026-08-07",
        "close": 13.85,
        "volume": 188681
      },
      {
        "date": "2026-08-14",
        "close": 13.8,
        "volume": 100240
      }
    ],
    "sharemaestro_context": {
      "trend": 17.096667,
      "fair_value": 26.359295,
      "market_activity": -49.311082,
      "market_dynamics": -1.327686,
      "relative_strength": -50.63177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 1.0,
        "conditional_difference": 0.013972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.03462,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.011025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.13244,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.03052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.142249,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.212151
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.04464
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.058155
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.58371
      }
    ]
  }
}