{
  "ticker": {
    "uuid": "449e8322-425c-4a04-9072-2b5a3a7a2576",
    "symbol": "3081",
    "name": "Value Gold ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.599998,
    "boundary_margin": -0.748139,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.241796,
    "volatility_stability": 0.1453,
    "risk_context": 0.4136,
    "current_regime": {
      "move": -0.014563,
      "interruption": 0.185437,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.139999,
        "direction_boundary": 42.040001,
        "core_momentum": 0.073739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131226
      },
      {
        "date": "2023-08-25",
        "close": 45.66,
        "direction_boundary": 42.0,
        "core_momentum": 0.087143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131931
      },
      {
        "date": "2023-09-01",
        "close": 46.48,
        "direction_boundary": 40.799999,
        "core_momentum": 0.139216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133337
      },
      {
        "date": "2023-09-08",
        "close": 45.740002,
        "direction_boundary": 41.439999,
        "core_momentum": 0.103765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135371
      },
      {
        "date": "2023-09-15",
        "close": 45.639999,
        "direction_boundary": 39.619999,
        "core_momentum": 0.151943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113857
      },
      {
        "date": "2023-09-22",
        "close": 45.82,
        "direction_boundary": 39.959999,
        "core_momentum": 0.146647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104905
      },
      {
        "date": "2023-09-29",
        "close": 44.560001,
        "direction_boundary": 40.060001,
        "core_momentum": 0.112331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110906
      },
      {
        "date": "2023-10-06",
        "close": 43.34,
        "direction_boundary": 41.0,
        "core_momentum": 0.057073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111439
      },
      {
        "date": "2023-10-13",
        "close": 44.720001,
        "direction_boundary": 39.919998,
        "core_momentum": 0.120241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12026
      },
      {
        "date": "2023-10-20",
        "close": 47.18,
        "direction_boundary": 38.959999,
        "core_momentum": 0.210986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138818
      },
      {
        "date": "2023-10-27",
        "close": 47.299999,
        "direction_boundary": 39.560001,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138842
      },
      {
        "date": "2023-11-03",
        "close": 47.279999,
        "direction_boundary": 39.459999,
        "core_momentum": 0.198175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131339
      },
      {
        "date": "2023-11-10",
        "close": 46.459999,
        "direction_boundary": 42.099998,
        "core_momentum": 0.103563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130946
      },
      {
        "date": "2023-11-17",
        "close": 47.119999,
        "direction_boundary": 42.220001,
        "core_momentum": 0.116059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12796
      },
      {
        "date": "2023-11-24",
        "close": 47.259998,
        "direction_boundary": 41.799999,
        "core_momentum": 0.130622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128012
      },
      {
        "date": "2023-12-01",
        "close": 48.400002,
        "direction_boundary": 42.740002,
        "core_momentum": 0.132429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131621
      },
      {
        "date": "2023-12-08",
        "close": 48.200001,
        "direction_boundary": 42.639999,
        "core_momentum": 0.130394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131193
      },
      {
        "date": "2023-12-15",
        "close": 48.380001,
        "direction_boundary": 42.16,
        "core_momentum": 0.147533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131105
      },
      {
        "date": "2023-12-22",
        "close": 48.639999,
        "direction_boundary": 42.740002,
        "core_momentum": 0.138044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2023-12-29",
        "close": 49.139999,
        "direction_boundary": 43.16,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126967
      },
      {
        "date": "2024-01-05",
        "close": 48.540001,
        "direction_boundary": 43.740002,
        "core_momentum": 0.109739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128706
      },
      {
        "date": "2024-01-12",
        "close": 48.439999,
        "direction_boundary": 45.200001,
        "core_momentum": 0.071681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125479
      },
      {
        "date": "2024-01-19",
        "close": 48.18,
        "direction_boundary": 46.02,
        "core_momentum": 0.046936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125755
      },
      {
        "date": "2024-01-26",
        "close": 48.220001,
        "direction_boundary": 45.959999,
        "core_momentum": 0.049173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124431
      },
      {
        "date": "2024-02-02",
        "close": 48.900002,
        "direction_boundary": 45.740002,
        "core_momentum": 0.069086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124904
      },
      {
        "date": "2024-02-09",
        "close": 48.419998,
        "direction_boundary": 44.619999,
        "core_momentum": 0.085164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125332
      },
      {
        "date": "2024-02-16",
        "close": 47.700001,
        "direction_boundary": 43.66,
        "core_momentum": 0.092533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126196
      },
      {
        "date": "2024-02-23",
        "close": 48.099998,
        "direction_boundary": 43.619999,
        "core_momentum": 0.102705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12581
      },
      {
        "date": "2024-03-01",
        "close": 48.779999,
        "direction_boundary": 44.060001,
        "core_momentum": 0.107127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124971
      },
      {
        "date": "2024-03-08",
        "close": 51.380001,
        "direction_boundary": 43.84,
        "core_momentum": 0.171989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140125
      },
      {
        "date": "2024-03-15",
        "close": 51.52,
        "direction_boundary": 46.200001,
        "core_momentum": 0.115151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139824
      },
      {
        "date": "2024-03-22",
        "close": 51.459999,
        "direction_boundary": 47.639999,
        "core_momentum": 0.080185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140055
      },
      {
        "date": "2024-03-29",
        "close": 52.200001,
        "direction_boundary": 47.299999,
        "core_momentum": 0.103594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132584
      },
      {
        "date": "2024-04-05",
        "close": 54.439999,
        "direction_boundary": 48.259998,
        "core_momentum": 0.128056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132267
      },
      {
        "date": "2024-04-12",
        "close": 57.099998,
        "direction_boundary": 48.779999,
        "core_momentum": 0.170562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139595
      },
      {
        "date": "2024-04-19",
        "close": 56.759998,
        "direction_boundary": 47.459999,
        "core_momentum": 0.195954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125651
      },
      {
        "date": "2024-04-26",
        "close": 55.779999,
        "direction_boundary": 47.360001,
        "core_momentum": 0.177787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130073
      },
      {
        "date": "2024-05-03",
        "close": 54.619999,
        "direction_boundary": 48.860001,
        "core_momentum": 0.117888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135247
      },
      {
        "date": "2024-05-10",
        "close": 56.139999,
        "direction_boundary": 47.939999,
        "core_momentum": 0.171047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134287
      },
      {
        "date": "2024-05-17",
        "close": 56.48,
        "direction_boundary": 46.759998,
        "core_momentum": 0.20787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133933
      },
      {
        "date": "2024-05-24",
        "close": 55.52,
        "direction_boundary": 46.799999,
        "core_momentum": 0.186325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137977
      },
      {
        "date": "2024-05-31",
        "close": 55.68,
        "direction_boundary": 47.220001,
        "core_momentum": 0.179161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135659
      },
      {
        "date": "2024-06-07",
        "close": 56.459999,
        "direction_boundary": 46.84,
        "core_momentum": 0.20538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135433
      },
      {
        "date": "2024-06-14",
        "close": 54.939999,
        "direction_boundary": 46.700001,
        "core_momentum": 0.176445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143124
      },
      {
        "date": "2024-06-21",
        "close": 56.18,
        "direction_boundary": 45.720001,
        "core_momentum": 0.228784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145154
      },
      {
        "date": "2024-06-28",
        "close": 55.279999,
        "direction_boundary": 45.459999,
        "core_momentum": 0.216014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148031
      },
      {
        "date": "2024-07-05",
        "close": 56.18,
        "direction_boundary": 45.639999,
        "core_momentum": 0.230938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146819
      },
      {
        "date": "2024-07-12",
        "close": 57.099998,
        "direction_boundary": 46.68,
        "core_momentum": 0.223222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147097
      },
      {
        "date": "2024-07-19",
        "close": 57.360001,
        "direction_boundary": 46.880001,
        "core_momentum": 0.223549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146158
      },
      {
        "date": "2024-07-26",
        "close": 56.279999,
        "direction_boundary": 46.34,
        "core_momentum": 0.214501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150284
      },
      {
        "date": "2024-08-02",
        "close": 58.5,
        "direction_boundary": 46.0,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156693
      },
      {
        "date": "2024-08-09",
        "close": 57.5,
        "direction_boundary": 45.66,
        "core_momentum": 0.259308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158594
      },
      {
        "date": "2024-08-16",
        "close": 58.279999,
        "direction_boundary": 45.139999,
        "core_momentum": 0.291094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155729
      },
      {
        "date": "2024-08-23",
        "close": 59.099998,
        "direction_boundary": 45.66,
        "core_momentum": 0.294349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155971
      },
      {
        "date": "2024-08-30",
        "close": 59.619999,
        "direction_boundary": 46.48,
        "core_momentum": 0.282702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155728
      },
      {
        "date": "2024-09-06",
        "close": 59.259998,
        "direction_boundary": 45.740002,
        "core_momentum": 0.295584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143049
      },
      {
        "date": "2024-09-13",
        "close": 60.860001,
        "direction_boundary": 45.639999,
        "core_momentum": 0.333479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14594
      },
      {
        "date": "2024-09-20",
        "close": 61.66,
        "direction_boundary": 45.82,
        "core_momentum": 0.345701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145797
      },
      {
        "date": "2024-09-27",
        "close": 62.900002,
        "direction_boundary": 44.560001,
        "core_momentum": 0.41158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14657
      },
      {
        "date": "2024-10-04",
        "close": 62.779999,
        "direction_boundary": 43.34,
        "core_momentum": 0.448546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138098
      },
      {
        "date": "2024-10-11",
        "close": 61.880001,
        "direction_boundary": 44.720001,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1265
      },
      {
        "date": "2024-10-18",
        "close": 63.779999,
        "direction_boundary": 47.18,
        "core_momentum": 0.351844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131192
      },
      {
        "date": "2024-10-25",
        "close": 64.339996,
        "direction_boundary": 47.299999,
        "core_momentum": 0.360254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127419
      },
      {
        "date": "2024-11-01",
        "close": 64.980003,
        "direction_boundary": 47.279999,
        "core_momentum": 0.374366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121638
      },
      {
        "date": "2024-11-08",
        "close": 63.32,
        "direction_boundary": 46.459999,
        "core_momentum": 0.362893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125835
      },
      {
        "date": "2024-11-15",
        "close": 60.580002,
        "direction_boundary": 47.119999,
        "core_momentum": 0.285654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142869
      },
      {
        "date": "2024-11-22",
        "close": 63.759998,
        "direction_boundary": 47.259998,
        "core_momentum": 0.349132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154801
      },
      {
        "date": "2024-11-29",
        "close": 62.82,
        "direction_boundary": 48.400002,
        "core_momentum": 0.297934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157294
      },
      {
        "date": "2024-12-06",
        "close": 62.220001,
        "direction_boundary": 48.200001,
        "core_momentum": 0.290871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1579
      },
      {
        "date": "2024-12-13",
        "close": 63.119999,
        "direction_boundary": 48.380001,
        "core_momentum": 0.304671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151985
      },
      {
        "date": "2024-12-20",
        "close": 61.34,
        "direction_boundary": 48.639999,
        "core_momentum": 0.261102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156932
      },
      {
        "date": "2024-12-27",
        "close": 62.02,
        "direction_boundary": 49.139999,
        "core_momentum": 0.262108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154677
      },
      {
        "date": "2025-01-03",
        "close": 62.52,
        "direction_boundary": 48.540001,
        "core_momentum": 0.28801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153853
      },
      {
        "date": "2025-01-10",
        "close": 63.060001,
        "direction_boundary": 48.439999,
        "core_momentum": 0.301817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153011
      },
      {
        "date": "2025-01-17",
        "close": 64.0,
        "direction_boundary": 48.18,
        "core_momentum": 0.328352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153767
      },
      {
        "date": "2025-01-24",
        "close": 65.459999,
        "direction_boundary": 48.220001,
        "core_momentum": 0.357528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152006
      },
      {
        "date": "2025-01-31",
        "close": 64.379997,
        "direction_boundary": 48.900002,
        "core_momentum": 0.316564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147365
      },
      {
        "date": "2025-02-07",
        "close": 67.599998,
        "direction_boundary": 48.419998,
        "core_momentum": 0.396117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156771
      },
      {
        "date": "2025-02-14",
        "close": 69.220001,
        "direction_boundary": 47.700001,
        "core_momentum": 0.451153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158346
      },
      {
        "date": "2025-02-21",
        "close": 68.900002,
        "direction_boundary": 48.099998,
        "core_momentum": 0.432433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158719
      },
      {
        "date": "2025-02-28",
        "close": 67.120003,
        "direction_boundary": 48.779999,
        "core_momentum": 0.375974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16474
      },
      {
        "date": "2025-03-07",
        "close": 68.5,
        "direction_boundary": 51.380001,
        "core_momentum": 0.333204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165406
      },
      {
        "date": "2025-03-14",
        "close": 70.099998,
        "direction_boundary": 51.52,
        "core_momentum": 0.360637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164572
      },
      {
        "date": "2025-03-21",
        "close": 71.300003,
        "direction_boundary": 51.459999,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165024
      },
      {
        "date": "2025-03-28",
        "close": 72.559998,
        "direction_boundary": 52.200001,
        "core_momentum": 0.390038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164641
      },
      {
        "date": "2025-04-04",
        "close": 73.419998,
        "direction_boundary": 54.439999,
        "core_momentum": 0.348641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164504
      },
      {
        "date": "2025-04-11",
        "close": 75.519997,
        "direction_boundary": 57.099998,
        "core_momentum": 0.322592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164525
      },
      {
        "date": "2025-04-18",
        "close": 78.099998,
        "direction_boundary": 56.759998,
        "core_momentum": 0.375969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165507
      },
      {
        "date": "2025-04-25",
        "close": 77.540001,
        "direction_boundary": 55.779999,
        "core_momentum": 0.390104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166795
      },
      {
        "date": "2025-05-02",
        "close": 76.5,
        "direction_boundary": 54.619999,
        "core_momentum": 0.400586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169171
      },
      {
        "date": "2025-05-09",
        "close": 78.239998,
        "direction_boundary": 56.139999,
        "core_momentum": 0.393659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164002
      },
      {
        "date": "2025-05-16",
        "close": 75.720001,
        "direction_boundary": 56.48,
        "core_momentum": 0.340652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157296
      },
      {
        "date": "2025-05-23",
        "close": 78.919998,
        "direction_boundary": 55.52,
        "core_momentum": 0.42147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152518
      },
      {
        "date": "2025-05-30",
        "close": 78.220001,
        "direction_boundary": 55.68,
        "core_momentum": 0.404813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150936
      },
      {
        "date": "2025-06-06",
        "close": 79.779999,
        "direction_boundary": 56.459999,
        "core_momentum": 0.413036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149403
      },
      {
        "date": "2025-06-13",
        "close": 81.199997,
        "direction_boundary": 54.939999,
        "core_momentum": 0.477976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149683
      },
      {
        "date": "2025-06-20",
        "close": 79.400002,
        "direction_boundary": 56.18,
        "core_momentum": 0.413314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146733
      },
      {
        "date": "2025-06-27",
        "close": 78.059998,
        "direction_boundary": 55.279999,
        "core_momentum": 0.412084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151393
      },
      {
        "date": "2025-07-04",
        "close": 79.360001,
        "direction_boundary": 56.18,
        "core_momentum": 0.412602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151759
      },
      {
        "date": "2025-07-11",
        "close": 79.18,
        "direction_boundary": 57.099998,
        "core_momentum": 0.38669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152587
      },
      {
        "date": "2025-07-18",
        "close": 79.360001,
        "direction_boundary": 57.360001,
        "core_momentum": 0.383543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152584
      },
      {
        "date": "2025-07-25",
        "close": 79.480003,
        "direction_boundary": 56.279999,
        "core_momentum": 0.412225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151431
      },
      {
        "date": "2025-08-01",
        "close": 77.980003,
        "direction_boundary": 58.5,
        "core_momentum": 0.332992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152235
      },
      {
        "date": "2025-08-08",
        "close": 80.599998,
        "direction_boundary": 57.5,
        "core_momentum": 0.401739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145056
      },
      {
        "date": "2025-08-15",
        "close": 78.940002,
        "direction_boundary": 58.279999,
        "core_momentum": 0.354496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147775
      },
      {
        "date": "2025-08-22",
        "close": 78.660004,
        "direction_boundary": 59.099998,
        "core_momentum": 0.330965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147641
      },
      {
        "date": "2025-08-29",
        "close": 80.260002,
        "direction_boundary": 59.619999,
        "core_momentum": 0.346193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14188
      },
      {
        "date": "2025-09-05",
        "close": 83.580002,
        "direction_boundary": 59.259998,
        "core_momentum": 0.410395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148327
      },
      {
        "date": "2025-09-12",
        "close": 85.82,
        "direction_boundary": 60.860001,
        "core_momentum": 0.410122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149097
      },
      {
        "date": "2025-09-19",
        "close": 85.82,
        "direction_boundary": 61.66,
        "core_momentum": 0.391826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148862
      },
      {
        "date": "2025-09-26",
        "close": 88.080002,
        "direction_boundary": 62.900002,
        "core_momentum": 0.400318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1505
      },
      {
        "date": "2025-10-03",
        "close": 90.760002,
        "direction_boundary": 62.779999,
        "core_momentum": 0.445683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153628
      },
      {
        "date": "2025-10-10",
        "close": 93.400002,
        "direction_boundary": 61.880001,
        "core_momentum": 0.509373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153752
      },
      {
        "date": "2025-10-17",
        "close": 101.949997,
        "direction_boundary": 63.779999,
        "core_momentum": 0.598463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18638
      },
      {
        "date": "2025-10-24",
        "close": 96.099998,
        "direction_boundary": 64.339996,
        "core_momentum": 0.493628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208659
      },
      {
        "date": "2025-10-31",
        "close": 94.139999,
        "direction_boundary": 64.980003,
        "core_momentum": 0.448753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210366
      },
      {
        "date": "2025-11-07",
        "close": 94.040001,
        "direction_boundary": 63.32,
        "core_momentum": 0.485155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209651
      },
      {
        "date": "2025-11-14",
        "close": 97.980003,
        "direction_boundary": 60.580002,
        "core_momentum": 0.617365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206573
      },
      {
        "date": "2025-11-21",
        "close": 94.800003,
        "direction_boundary": 63.759998,
        "core_momentum": 0.486826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209635
      },
      {
        "date": "2025-11-28",
        "close": 98.18,
        "direction_boundary": 62.82,
        "core_momentum": 0.562878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211789
      },
      {
        "date": "2025-12-05",
        "close": 99.300003,
        "direction_boundary": 62.220001,
        "core_momentum": 0.59595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211236
      },
      {
        "date": "2025-12-12",
        "close": 100.599998,
        "direction_boundary": 63.119999,
        "core_momentum": 0.59379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210928
      },
      {
        "date": "2025-12-19",
        "close": 101.550003,
        "direction_boundary": 61.34,
        "core_momentum": 0.655527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206242
      },
      {
        "date": "2025-12-26",
        "close": 105.550003,
        "direction_boundary": 62.02,
        "core_momentum": 0.70187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20639
      },
      {
        "date": "2026-01-02",
        "close": 20.6,
        "direction_boundary": 62.52,
        "core_momentum": -0.670505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.290927
      },
      {
        "date": "2026-01-09",
        "close": 21.02,
        "direction_boundary": 63.060001,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.292111
      },
      {
        "date": "2026-01-16",
        "close": 21.68,
        "direction_boundary": 64.0,
        "core_momentum": -0.66125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.293786
      },
      {
        "date": "2026-01-23",
        "close": 23.280001,
        "direction_boundary": 65.459999,
        "core_momentum": -0.644363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.298941
      },
      {
        "date": "2026-01-30",
        "close": 24.379999,
        "direction_boundary": 64.379997,
        "core_momentum": -0.621311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.302316
      },
      {
        "date": "2026-02-06",
        "close": 22.799999,
        "direction_boundary": 67.599998,
        "core_momentum": -0.662722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.299737
      },
      {
        "date": "2026-02-13",
        "close": 23.42,
        "direction_boundary": 69.220001,
        "core_momentum": -0.661658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.301835
      },
      {
        "date": "2026-02-20",
        "close": 23.620001,
        "direction_boundary": 68.900002,
        "core_momentum": -0.657184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.302348
      },
      {
        "date": "2026-02-27",
        "close": 24.42,
        "direction_boundary": 67.120003,
        "core_momentum": -0.636174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.30318
      },
      {
        "date": "2026-03-06",
        "close": 24.1,
        "direction_boundary": 68.5,
        "core_momentum": -0.648175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.300357
      },
      {
        "date": "2026-03-13",
        "close": 23.959999,
        "direction_boundary": 70.099998,
        "core_momentum": -0.658203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.298708
      },
      {
        "date": "2026-03-20",
        "close": 22.219999,
        "direction_boundary": 71.300003,
        "core_momentum": -0.688359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.297866
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "direction_boundary": 72.559998,
        "core_momentum": -0.710584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.295114
      },
      {
        "date": "2026-04-03",
        "close": 21.9,
        "direction_boundary": 73.419998,
        "core_momentum": -0.701716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.296064
      },
      {
        "date": "2026-04-10",
        "close": 22.440001,
        "direction_boundary": 75.519997,
        "core_momentum": -0.70286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.295758
      },
      {
        "date": "2026-04-17",
        "close": 22.68,
        "direction_boundary": 78.099998,
        "core_momentum": -0.709603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.288679
      },
      {
        "date": "2026-04-24",
        "close": 22.139999,
        "direction_boundary": 77.540001,
        "core_momentum": -0.71447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.289154
      },
      {
        "date": "2026-05-01",
        "close": 21.700001,
        "direction_boundary": 76.5,
        "core_momentum": -0.71634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.289171
      },
      {
        "date": "2026-05-08",
        "close": 22.18,
        "direction_boundary": 78.239998,
        "core_momentum": -0.716513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.290501
      },
      {
        "date": "2026-05-15",
        "close": 21.540001,
        "direction_boundary": 75.720001,
        "core_momentum": -0.715531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.286642
      },
      {
        "date": "2026-05-22",
        "close": 21.34,
        "direction_boundary": 78.919998,
        "core_momentum": -0.7296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.287401
      },
      {
        "date": "2026-05-29",
        "close": 21.32,
        "direction_boundary": 78.220001,
        "core_momentum": -0.727435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.285038
      },
      {
        "date": "2026-06-05",
        "close": 21.02,
        "direction_boundary": 79.779999,
        "core_momentum": -0.736525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.283746
      },
      {
        "date": "2026-06-12",
        "close": 19.77,
        "direction_boundary": 81.199997,
        "core_momentum": -0.756527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.281337
      },
      {
        "date": "2026-06-19",
        "close": 20.200001,
        "direction_boundary": 79.400002,
        "core_momentum": -0.745592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.282164
      },
      {
        "date": "2026-06-26",
        "close": 19.01,
        "direction_boundary": 78.059998,
        "core_momentum": -0.756469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.277546
      },
      {
        "date": "2026-07-03",
        "close": 19.73,
        "direction_boundary": 79.360001,
        "core_momentum": -0.751386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27688
      },
      {
        "date": "2026-07-10",
        "close": 19.379999,
        "direction_boundary": 79.18,
        "core_momentum": -0.755241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275906
      },
      {
        "date": "2026-07-17",
        "close": 18.85,
        "direction_boundary": 79.360001,
        "core_momentum": -0.762475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27341
      },
      {
        "date": "2026-07-24",
        "close": 19.110001,
        "direction_boundary": 79.480003,
        "core_momentum": -0.759562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251984
      },
      {
        "date": "2026-07-31",
        "close": 19.200001,
        "direction_boundary": 77.980003,
        "core_momentum": -0.753783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240594
      },
      {
        "date": "2026-08-07",
        "close": 20.299999,
        "direction_boundary": 80.599998,
        "core_momentum": -0.748139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.139999,
        "volume": 40400
      },
      {
        "date": "2023-08-25",
        "close": 45.66,
        "volume": 51206
      },
      {
        "date": "2023-09-01",
        "close": 46.48,
        "volume": 33505
      },
      {
        "date": "2023-09-08",
        "close": 45.740002,
        "volume": 16206
      },
      {
        "date": "2023-09-15",
        "close": 45.639999,
        "volume": 154100
      },
      {
        "date": "2023-09-22",
        "close": 45.82,
        "volume": 353210
      },
      {
        "date": "2023-09-29",
        "close": 44.560001,
        "volume": 143900
      },
      {
        "date": "2023-10-06",
        "close": 43.34,
        "volume": 52100
      },
      {
        "date": "2023-10-13",
        "close": 44.720001,
        "volume": 191900
      },
      {
        "date": "2023-10-20",
        "close": 47.18,
        "volume": 686204
      },
      {
        "date": "2023-10-27",
        "close": 47.299999,
        "volume": 116110
      },
      {
        "date": "2023-11-03",
        "close": 47.279999,
        "volume": 57500
      },
      {
        "date": "2023-11-10",
        "close": 46.459999,
        "volume": 28900
      },
      {
        "date": "2023-11-17",
        "close": 47.119999,
        "volume": 44000
      },
      {
        "date": "2023-11-24",
        "close": 47.259998,
        "volume": 65418
      },
      {
        "date": "2023-12-01",
        "close": 48.400002,
        "volume": 184800
      },
      {
        "date": "2023-12-08",
        "close": 48.200001,
        "volume": 205943
      },
      {
        "date": "2023-12-15",
        "close": 48.380001,
        "volume": 40600
      },
      {
        "date": "2023-12-22",
        "close": 48.639999,
        "volume": 88054
      },
      {
        "date": "2023-12-29",
        "close": 49.139999,
        "volume": 48740
      },
      {
        "date": "2024-01-05",
        "close": 48.540001,
        "volume": 124231
      },
      {
        "date": "2024-01-12",
        "close": 48.439999,
        "volume": 2278028
      },
      {
        "date": "2024-01-19",
        "close": 48.18,
        "volume": 39817
      },
      {
        "date": "2024-01-26",
        "close": 48.220001,
        "volume": 293608
      },
      {
        "date": "2024-02-02",
        "close": 48.900002,
        "volume": 1116300
      },
      {
        "date": "2024-02-09",
        "close": 48.419998,
        "volume": 9823
      },
      {
        "date": "2024-02-16",
        "close": 47.700001,
        "volume": 49700
      },
      {
        "date": "2024-02-23",
        "close": 48.099998,
        "volume": 20760
      },
      {
        "date": "2024-03-01",
        "close": 48.779999,
        "volume": 24200
      },
      {
        "date": "2024-03-08",
        "close": 51.380001,
        "volume": 167490
      },
      {
        "date": "2024-03-15",
        "close": 51.52,
        "volume": 194617
      },
      {
        "date": "2024-03-22",
        "close": 51.459999,
        "volume": 118410
      },
      {
        "date": "2024-03-29",
        "close": 52.200001,
        "volume": 61060
      },
      {
        "date": "2024-04-05",
        "close": 54.439999,
        "volume": 154700
      },
      {
        "date": "2024-04-12",
        "close": 57.099998,
        "volume": 198665
      },
      {
        "date": "2024-04-19",
        "close": 56.759998,
        "volume": 180200
      },
      {
        "date": "2024-04-26",
        "close": 55.779999,
        "volume": 228421
      },
      {
        "date": "2024-05-03",
        "close": 54.619999,
        "volume": 101734
      },
      {
        "date": "2024-05-10",
        "close": 56.139999,
        "volume": 84368
      },
      {
        "date": "2024-05-17",
        "close": 56.48,
        "volume": 63002
      },
      {
        "date": "2024-05-24",
        "close": 55.52,
        "volume": 1153174
      },
      {
        "date": "2024-05-31",
        "close": 55.68,
        "volume": 1110200
      },
      {
        "date": "2024-06-07",
        "close": 56.459999,
        "volume": 96768
      },
      {
        "date": "2024-06-14",
        "close": 54.939999,
        "volume": 49836
      },
      {
        "date": "2024-06-21",
        "close": 56.18,
        "volume": 154400
      },
      {
        "date": "2024-06-28",
        "close": 55.279999,
        "volume": 65925
      },
      {
        "date": "2024-07-05",
        "close": 56.18,
        "volume": 29170
      },
      {
        "date": "2024-07-12",
        "close": 57.099998,
        "volume": 71286
      },
      {
        "date": "2024-07-19",
        "close": 57.360001,
        "volume": 192581
      },
      {
        "date": "2024-07-26",
        "close": 56.279999,
        "volume": 98628
      },
      {
        "date": "2024-08-02",
        "close": 58.5,
        "volume": 66508
      },
      {
        "date": "2024-08-09",
        "close": 57.5,
        "volume": 159942
      },
      {
        "date": "2024-08-16",
        "close": 58.279999,
        "volume": 32500
      },
      {
        "date": "2024-08-23",
        "close": 59.099998,
        "volume": 174631
      },
      {
        "date": "2024-08-30",
        "close": 59.619999,
        "volume": 84396
      },
      {
        "date": "2024-09-06",
        "close": 59.259998,
        "volume": 136562
      },
      {
        "date": "2024-09-13",
        "close": 60.860001,
        "volume": 56000
      },
      {
        "date": "2024-09-20",
        "close": 61.66,
        "volume": 139949
      },
      {
        "date": "2024-09-27",
        "close": 62.900002,
        "volume": 184872
      },
      {
        "date": "2024-10-04",
        "close": 62.779999,
        "volume": 204502
      },
      {
        "date": "2024-10-11",
        "close": 61.880001,
        "volume": 256059
      },
      {
        "date": "2024-10-18",
        "close": 63.779999,
        "volume": 165505
      },
      {
        "date": "2024-10-25",
        "close": 64.339996,
        "volume": 154087
      },
      {
        "date": "2024-11-01",
        "close": 64.980003,
        "volume": 251400
      },
      {
        "date": "2024-11-08",
        "close": 63.32,
        "volume": 279550
      },
      {
        "date": "2024-11-15",
        "close": 60.580002,
        "volume": 392105
      },
      {
        "date": "2024-11-22",
        "close": 63.759998,
        "volume": 822720
      },
      {
        "date": "2024-11-29",
        "close": 62.82,
        "volume": 127900
      },
      {
        "date": "2024-12-06",
        "close": 62.220001,
        "volume": 285859
      },
      {
        "date": "2024-12-13",
        "close": 63.119999,
        "volume": 215459
      },
      {
        "date": "2024-12-20",
        "close": 61.34,
        "volume": 64617
      },
      {
        "date": "2024-12-27",
        "close": 62.02,
        "volume": 34101
      },
      {
        "date": "2025-01-03",
        "close": 62.52,
        "volume": 83856
      },
      {
        "date": "2025-01-10",
        "close": 63.060001,
        "volume": 638551
      },
      {
        "date": "2025-01-17",
        "close": 64.0,
        "volume": 88921
      },
      {
        "date": "2025-01-24",
        "close": 65.459999,
        "volume": 505195
      },
      {
        "date": "2025-01-31",
        "close": 64.379997,
        "volume": 54280
      },
      {
        "date": "2025-02-07",
        "close": 67.599998,
        "volume": 196557
      },
      {
        "date": "2025-02-14",
        "close": 69.220001,
        "volume": 263503
      },
      {
        "date": "2025-02-21",
        "close": 68.900002,
        "volume": 275281
      },
      {
        "date": "2025-02-28",
        "close": 67.120003,
        "volume": 261502
      },
      {
        "date": "2025-03-07",
        "close": 68.5,
        "volume": 456429
      },
      {
        "date": "2025-03-14",
        "close": 70.099998,
        "volume": 472900
      },
      {
        "date": "2025-03-21",
        "close": 71.300003,
        "volume": 289612
      },
      {
        "date": "2025-03-28",
        "close": 72.559998,
        "volume": 500530
      },
      {
        "date": "2025-04-04",
        "close": 73.419998,
        "volume": 453235
      },
      {
        "date": "2025-04-11",
        "close": 75.519997,
        "volume": 4667274
      },
      {
        "date": "2025-04-18",
        "close": 78.099998,
        "volume": 1001491
      },
      {
        "date": "2025-04-25",
        "close": 77.540001,
        "volume": 1118727
      },
      {
        "date": "2025-05-02",
        "close": 76.5,
        "volume": 409569
      },
      {
        "date": "2025-05-09",
        "close": 78.239998,
        "volume": 471924
      },
      {
        "date": "2025-05-16",
        "close": 75.720001,
        "volume": 1497001
      },
      {
        "date": "2025-05-23",
        "close": 78.919998,
        "volume": 2222264
      },
      {
        "date": "2025-05-30",
        "close": 78.220001,
        "volume": 315772
      },
      {
        "date": "2025-06-06",
        "close": 79.779999,
        "volume": 426293
      },
      {
        "date": "2025-06-13",
        "close": 81.199997,
        "volume": 367055
      },
      {
        "date": "2025-06-20",
        "close": 79.400002,
        "volume": 341301
      },
      {
        "date": "2025-06-27",
        "close": 78.059998,
        "volume": 511662
      },
      {
        "date": "2025-07-04",
        "close": 79.360001,
        "volume": 170728
      },
      {
        "date": "2025-07-11",
        "close": 79.18,
        "volume": 252965
      },
      {
        "date": "2025-07-18",
        "close": 79.360001,
        "volume": 223060
      },
      {
        "date": "2025-07-25",
        "close": 79.480003,
        "volume": 302233
      },
      {
        "date": "2025-08-01",
        "close": 77.980003,
        "volume": 322860
      },
      {
        "date": "2025-08-08",
        "close": 80.599998,
        "volume": 206409
      },
      {
        "date": "2025-08-15",
        "close": 78.940002,
        "volume": 408497
      },
      {
        "date": "2025-08-22",
        "close": 78.660004,
        "volume": 231835
      },
      {
        "date": "2025-08-29",
        "close": 80.260002,
        "volume": 338466
      },
      {
        "date": "2025-09-05",
        "close": 83.580002,
        "volume": 605854
      },
      {
        "date": "2025-09-12",
        "close": 85.82,
        "volume": 615371
      },
      {
        "date": "2025-09-19",
        "close": 85.82,
        "volume": 937949
      },
      {
        "date": "2025-09-26",
        "close": 88.080002,
        "volume": 749497
      },
      {
        "date": "2025-10-03",
        "close": 90.760002,
        "volume": 941322
      },
      {
        "date": "2025-10-10",
        "close": 93.400002,
        "volume": 1212946
      },
      {
        "date": "2025-10-17",
        "close": 101.949997,
        "volume": 1977032
      },
      {
        "date": "2025-10-24",
        "close": 96.099998,
        "volume": 1387509
      },
      {
        "date": "2025-10-31",
        "close": 94.139999,
        "volume": 972787
      },
      {
        "date": "2025-11-07",
        "close": 94.040001,
        "volume": 649014
      },
      {
        "date": "2025-11-14",
        "close": 97.980003,
        "volume": 959096
      },
      {
        "date": "2025-11-21",
        "close": 94.800003,
        "volume": 650907
      },
      {
        "date": "2025-11-28",
        "close": 98.18,
        "volume": 718795
      },
      {
        "date": "2025-12-05",
        "close": 99.300003,
        "volume": 561072
      },
      {
        "date": "2025-12-12",
        "close": 100.599998,
        "volume": 324503
      },
      {
        "date": "2025-12-19",
        "close": 101.550003,
        "volume": 349887
      },
      {
        "date": "2025-12-26",
        "close": 105.550003,
        "volume": 227438
      },
      {
        "date": "2026-01-02",
        "close": 20.6,
        "volume": 4609568
      },
      {
        "date": "2026-01-09",
        "close": 21.02,
        "volume": 3683352
      },
      {
        "date": "2026-01-16",
        "close": 21.68,
        "volume": 8638539
      },
      {
        "date": "2026-01-23",
        "close": 23.280001,
        "volume": 6613008
      },
      {
        "date": "2026-01-30",
        "close": 24.379999,
        "volume": 24831617
      },
      {
        "date": "2026-02-06",
        "close": 22.799999,
        "volume": 26715234
      },
      {
        "date": "2026-02-13",
        "close": 23.42,
        "volume": 5820105
      },
      {
        "date": "2026-02-20",
        "close": 23.620001,
        "volume": 712400
      },
      {
        "date": "2026-02-27",
        "close": 24.42,
        "volume": 4133972
      },
      {
        "date": "2026-03-06",
        "close": 24.1,
        "volume": 9476735
      },
      {
        "date": "2026-03-13",
        "close": 23.959999,
        "volume": 5380261
      },
      {
        "date": "2026-03-20",
        "close": 22.219999,
        "volume": 6529029
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "volume": 10380560
      },
      {
        "date": "2026-04-03",
        "close": 21.9,
        "volume": 5763201
      },
      {
        "date": "2026-04-10",
        "close": 22.440001,
        "volume": 2771906
      },
      {
        "date": "2026-04-17",
        "close": 22.68,
        "volume": 3436857
      },
      {
        "date": "2026-04-24",
        "close": 22.139999,
        "volume": 4890554
      },
      {
        "date": "2026-05-01",
        "close": 21.700001,
        "volume": 2661184
      },
      {
        "date": "2026-05-08",
        "close": 22.18,
        "volume": 3074008
      },
      {
        "date": "2026-05-15",
        "close": 21.540001,
        "volume": 4515826
      },
      {
        "date": "2026-05-22",
        "close": 21.34,
        "volume": 2035625
      },
      {
        "date": "2026-05-29",
        "close": 21.32,
        "volume": 1789649
      },
      {
        "date": "2026-06-05",
        "close": 21.02,
        "volume": 310368
      },
      {
        "date": "2026-06-12",
        "close": 19.77,
        "volume": 788160
      },
      {
        "date": "2026-06-19",
        "close": 20.200001,
        "volume": 1426210
      },
      {
        "date": "2026-06-26",
        "close": 19.01,
        "volume": 601195
      },
      {
        "date": "2026-07-03",
        "close": 19.73,
        "volume": 440220
      },
      {
        "date": "2026-07-10",
        "close": 19.379999,
        "volume": 1609743
      },
      {
        "date": "2026-07-17",
        "close": 18.85,
        "volume": 1665161
      },
      {
        "date": "2026-07-24",
        "close": 19.110001,
        "volume": 1821324
      },
      {
        "date": "2026-07-31",
        "close": 19.200001,
        "volume": 1490234
      },
      {
        "date": "2026-08-07",
        "close": 20.299999,
        "volume": 3372438
      }
    ],
    "sharemaestro_context": {
      "trend": 21.623,
      "fair_value": 56.297051,
      "market_activity": -35.40885,
      "market_dynamics": 0.347699,
      "relative_strength": -58.184382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.00542,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.056164,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.025619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.037125,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019443,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046627,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.029646
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.000903
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.019829
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.029285
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.005709
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.00234
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.023719
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.020119
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.058177
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 1.215575
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.014563
      }
    ]
  }
}