{
  "ticker": {
    "uuid": "44a08d3a-3ede-4f62-a7c7-ee00785887fc",
    "symbol": "1466",
    "name": "Daiwa ETF Japan JPX-Nikkei 400 Double Inverse (-2x) Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 200.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 434.0,
    "boundary_margin": -0.539171,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328869,
    "volatility_stability": 1.091,
    "risk_context": 0.3041,
    "current_regime": {
      "move": -0.897855,
      "interruption": 0.241214,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1178.0,
        "direction_boundary": 1727.0,
        "core_momentum": -0.317892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246268
      },
      {
        "date": "2023-08-25",
        "close": 1148.0,
        "direction_boundary": 1730.0,
        "core_momentum": -0.336416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244976
      },
      {
        "date": "2023-09-01",
        "close": 1080.0,
        "direction_boundary": 1823.0,
        "core_momentum": -0.40757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252456
      },
      {
        "date": "2023-09-08",
        "close": 1058.0,
        "direction_boundary": 1759.0,
        "core_momentum": -0.398522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252509
      },
      {
        "date": "2023-09-15",
        "close": 1007.0,
        "direction_boundary": 1788.0,
        "core_momentum": -0.436801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225717
      },
      {
        "date": "2023-09-22",
        "close": 1054.0,
        "direction_boundary": 1841.0,
        "core_momentum": -0.427485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24046
      },
      {
        "date": "2023-09-29",
        "close": 1083.0,
        "direction_boundary": 1958.0,
        "core_momentum": -0.446885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234412
      },
      {
        "date": "2023-10-06",
        "close": 1135.0,
        "direction_boundary": 1812.0,
        "core_momentum": -0.37362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240505
      },
      {
        "date": "2023-10-13",
        "close": 1078.0,
        "direction_boundary": 1822.0,
        "core_momentum": -0.408342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23955
      },
      {
        "date": "2023-10-20",
        "close": 1138.0,
        "direction_boundary": 1853.0,
        "core_momentum": -0.385861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25673
      },
      {
        "date": "2023-10-27",
        "close": 1146.0,
        "direction_boundary": 1805.0,
        "core_momentum": -0.365097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257718
      },
      {
        "date": "2023-11-03",
        "close": 1091.0,
        "direction_boundary": 1791.0,
        "core_momentum": -0.390843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262258
      },
      {
        "date": "2023-11-10",
        "close": 1057.0,
        "direction_boundary": 1709.0,
        "core_momentum": -0.38151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263821
      },
      {
        "date": "2023-11-17",
        "close": 1002.0,
        "direction_boundary": 1663.0,
        "core_momentum": -0.397474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259652
      },
      {
        "date": "2023-11-24",
        "close": 1008.0,
        "direction_boundary": 1607.0,
        "core_momentum": -0.372744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260248
      },
      {
        "date": "2023-12-01",
        "close": 1007.0,
        "direction_boundary": 1663.0,
        "core_momentum": -0.394468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257215
      },
      {
        "date": "2023-12-08",
        "close": 1052.0,
        "direction_boundary": 1668.0,
        "core_momentum": -0.369305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264236
      },
      {
        "date": "2023-12-15",
        "close": 1044.0,
        "direction_boundary": 1676.0,
        "core_momentum": -0.377088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246867
      },
      {
        "date": "2023-12-22",
        "close": 1035.0,
        "direction_boundary": 1773.0,
        "core_momentum": -0.416244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243098
      },
      {
        "date": "2023-12-29",
        "close": 1002.0,
        "direction_boundary": 1778.0,
        "core_momentum": -0.436445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245583
      },
      {
        "date": "2024-01-05",
        "close": 978.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.462637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242789
      },
      {
        "date": "2024-01-12",
        "close": 901.0,
        "direction_boundary": 1752.0,
        "core_momentum": -0.485731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261762
      },
      {
        "date": "2024-01-19",
        "close": 890.0,
        "direction_boundary": 1722.0,
        "core_momentum": -0.483159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261085
      },
      {
        "date": "2024-01-26",
        "close": 890.0,
        "direction_boundary": 1626.0,
        "core_momentum": -0.452645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261053
      },
      {
        "date": "2024-02-02",
        "close": 860.0,
        "direction_boundary": 1647.0,
        "core_momentum": -0.477838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261459
      },
      {
        "date": "2024-02-09",
        "close": 857.0,
        "direction_boundary": 1615.0,
        "core_momentum": -0.46935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261669
      },
      {
        "date": "2024-02-16",
        "close": 806.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.494671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261525
      },
      {
        "date": "2024-02-23",
        "close": 790.0,
        "direction_boundary": 1611.0,
        "core_momentum": -0.509621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261154
      },
      {
        "date": "2024-03-01",
        "close": 758.0,
        "direction_boundary": 1558.0,
        "core_momentum": -0.513479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255475
      },
      {
        "date": "2024-03-08",
        "close": 748.0,
        "direction_boundary": 1528.0,
        "core_momentum": -0.510471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255278
      },
      {
        "date": "2024-03-15",
        "close": 768.0,
        "direction_boundary": 1639.0,
        "core_momentum": -0.531422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255497
      },
      {
        "date": "2024-03-22",
        "close": 711.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.569091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258334
      },
      {
        "date": "2024-03-29",
        "close": 706.0,
        "direction_boundary": 1535.0,
        "core_momentum": -0.540065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251398
      },
      {
        "date": "2024-04-05",
        "close": 746.0,
        "direction_boundary": 1587.0,
        "core_momentum": -0.529931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255758
      },
      {
        "date": "2024-04-12",
        "close": 705.0,
        "direction_boundary": 1503.0,
        "core_momentum": -0.530938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257232
      },
      {
        "date": "2024-04-19",
        "close": 780.0,
        "direction_boundary": 1477.0,
        "core_momentum": -0.471903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289203
      },
      {
        "date": "2024-04-26",
        "close": 738.0,
        "direction_boundary": 1456.0,
        "core_momentum": -0.493132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292822
      },
      {
        "date": "2024-05-03",
        "close": 724.0,
        "direction_boundary": 1414.0,
        "core_momentum": -0.487977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289144
      },
      {
        "date": "2024-05-10",
        "close": 706.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.492086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28857
      },
      {
        "date": "2024-05-17",
        "close": 707.0,
        "direction_boundary": 1303.0,
        "core_momentum": -0.457406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284148
      },
      {
        "date": "2024-05-24",
        "close": 692.0,
        "direction_boundary": 1303.0,
        "core_momentum": -0.468918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282949
      },
      {
        "date": "2024-05-31",
        "close": 696.0,
        "direction_boundary": 1254.0,
        "core_momentum": -0.444976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283746
      },
      {
        "date": "2024-06-07",
        "close": 690.0,
        "direction_boundary": 1212.0,
        "core_momentum": -0.430693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271389
      },
      {
        "date": "2024-06-14",
        "close": 690.0,
        "direction_boundary": 1129.0,
        "core_momentum": -0.38884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272078
      },
      {
        "date": "2024-06-21",
        "close": 699.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.397414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27487
      },
      {
        "date": "2024-06-28",
        "close": 660.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280156
      },
      {
        "date": "2024-07-05",
        "close": 626.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.464957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284611
      },
      {
        "date": "2024-07-12",
        "close": 632.0,
        "direction_boundary": 1188.0,
        "core_momentum": -0.468013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270878
      },
      {
        "date": "2024-07-19",
        "close": 633.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.45431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271698
      },
      {
        "date": "2024-07-26",
        "close": 698.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.386104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311959
      },
      {
        "date": "2024-08-02",
        "close": 777.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.324348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348869
      },
      {
        "date": "2024-08-09",
        "close": 732.0,
        "direction_boundary": 1136.0,
        "core_momentum": -0.355634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35733
      },
      {
        "date": "2024-08-16",
        "close": 640.0,
        "direction_boundary": 1178.0,
        "core_momentum": -0.456706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3925
      },
      {
        "date": "2024-08-23",
        "close": 638.0,
        "direction_boundary": 1148.0,
        "core_momentum": -0.444251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392237
      },
      {
        "date": "2024-08-30",
        "close": 617.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.428704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391057
      },
      {
        "date": "2024-09-06",
        "close": 673.0,
        "direction_boundary": 1058.0,
        "core_momentum": -0.363894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412392
      },
      {
        "date": "2024-09-13",
        "close": 680.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.324727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410619
      },
      {
        "date": "2024-09-20",
        "close": 640.0,
        "direction_boundary": 1054.0,
        "core_momentum": -0.392789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405404
      },
      {
        "date": "2024-09-27",
        "close": 598.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.44783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414969
      },
      {
        "date": "2024-10-04",
        "close": 608.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.464317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406911
      },
      {
        "date": "2024-10-11",
        "close": 603.0,
        "direction_boundary": 1078.0,
        "core_momentum": -0.440631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400826
      },
      {
        "date": "2024-10-18",
        "close": 606.0,
        "direction_boundary": 1138.0,
        "core_momentum": -0.467487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37047
      },
      {
        "date": "2024-10-25",
        "close": 639.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.442408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374231
      },
      {
        "date": "2024-11-01",
        "close": 621.0,
        "direction_boundary": 1091.0,
        "core_momentum": -0.430797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375143
      },
      {
        "date": "2024-11-08",
        "close": 613.0,
        "direction_boundary": 1057.0,
        "core_momentum": -0.420057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37427
      },
      {
        "date": "2024-11-15",
        "close": 596.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.40519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375429
      },
      {
        "date": "2024-11-22",
        "close": 601.0,
        "direction_boundary": 1008.0,
        "core_momentum": -0.40377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375342
      },
      {
        "date": "2024-11-29",
        "close": 611.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.393247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376276
      },
      {
        "date": "2024-12-06",
        "close": 600.0,
        "direction_boundary": 1052.0,
        "core_momentum": -0.429658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376691
      },
      {
        "date": "2024-12-13",
        "close": 589.0,
        "direction_boundary": 1044.0,
        "core_momentum": -0.435824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377037
      },
      {
        "date": "2024-12-20",
        "close": 590.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.429952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376222
      },
      {
        "date": "2024-12-27",
        "close": 562.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.439122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374035
      },
      {
        "date": "2025-01-03",
        "close": 568.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.419223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368501
      },
      {
        "date": "2025-01-10",
        "close": 594.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.340733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374231
      },
      {
        "date": "2025-01-17",
        "close": 608.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.316854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375899
      },
      {
        "date": "2025-01-24",
        "close": 582.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.346067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351561
      },
      {
        "date": "2025-01-31",
        "close": 563.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.345349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31203
      },
      {
        "date": "2025-02-07",
        "close": 585.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.317386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311931
      },
      {
        "date": "2025-02-14",
        "close": 577.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.284119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254244
      },
      {
        "date": "2025-02-21",
        "close": 586.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.258228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255675
      },
      {
        "date": "2025-02-28",
        "close": 604.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.203166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255892
      },
      {
        "date": "2025-03-07",
        "close": 596.0,
        "direction_boundary": 748.0,
        "core_momentum": -0.203209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222802
      },
      {
        "date": "2025-03-14",
        "close": 597.0,
        "direction_boundary": 768.0,
        "core_momentum": -0.222656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221956
      },
      {
        "date": "2025-03-21",
        "close": 560.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.212377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22368
      },
      {
        "date": "2025-03-28",
        "close": 557.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.211048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204595
      },
      {
        "date": "2025-04-04",
        "close": 683.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.08445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351896
      },
      {
        "date": "2025-04-11",
        "close": 652.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.075177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358582
      },
      {
        "date": "2025-04-18",
        "close": 612.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37015
      },
      {
        "date": "2025-04-25",
        "close": 576.0,
        "direction_boundary": 738.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371372
      },
      {
        "date": "2025-05-02",
        "close": 542.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.251381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378275
      },
      {
        "date": "2025-05-09",
        "close": 531.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.247875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378727
      },
      {
        "date": "2025-05-16",
        "close": 532.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37743
      },
      {
        "date": "2025-05-23",
        "close": 524.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377253
      },
      {
        "date": "2025-05-30",
        "close": 502.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.278736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379381
      },
      {
        "date": "2025-06-06",
        "close": 512.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.257971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380898
      },
      {
        "date": "2025-06-13",
        "close": 516.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38093
      },
      {
        "date": "2025-06-20",
        "close": 507.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.274678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381182
      },
      {
        "date": "2025-06-27",
        "close": 493.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.25303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377609
      },
      {
        "date": "2025-07-04",
        "close": 493.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.21246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377015
      },
      {
        "date": "2025-07-11",
        "close": 492.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370073
      },
      {
        "date": "2025-07-18",
        "close": 491.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.224329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367551
      },
      {
        "date": "2025-07-25",
        "close": 449.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.356734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381578
      },
      {
        "date": "2025-08-01",
        "close": 452.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.418275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38073
      },
      {
        "date": "2025-08-08",
        "close": 434.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.407104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377057
      },
      {
        "date": "2025-08-15",
        "close": 416.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37948
      },
      {
        "date": "2025-08-22",
        "close": 412.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.354232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377358
      },
      {
        "date": "2025-08-29",
        "close": 419.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.320908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374694
      },
      {
        "date": "2025-09-05",
        "close": 404.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.399703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375973
      },
      {
        "date": "2025-09-12",
        "close": 396.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375257
      },
      {
        "date": "2025-09-19",
        "close": 397.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.379687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369463
      },
      {
        "date": "2025-09-26",
        "close": 387.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.352843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369662
      },
      {
        "date": "2025-10-03",
        "close": 392.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200725
      },
      {
        "date": "2025-10-10",
        "close": 367.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.391376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207293
      },
      {
        "date": "2025-10-17",
        "close": 379.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.374587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211577
      },
      {
        "date": "2025-10-24",
        "close": 360.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208269
      },
      {
        "date": "2025-10-31",
        "close": 341.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.450886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205737
      },
      {
        "date": "2025-11-07",
        "close": 351.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.427406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215621
      },
      {
        "date": "2025-11-14",
        "close": 337.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.434564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216673
      },
      {
        "date": "2025-11-21",
        "close": 346.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.424293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225078
      },
      {
        "date": "2025-11-28",
        "close": 332.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.456628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224709
      },
      {
        "date": "2025-12-05",
        "close": 331.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.448333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219654
      },
      {
        "date": "2025-12-12",
        "close": 319.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.458404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218403
      },
      {
        "date": "2025-12-19",
        "close": 326.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.447458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225415
      },
      {
        "date": "2025-12-26",
        "close": 319.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.432384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224968
      },
      {
        "date": "2026-01-02",
        "close": 319.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.43838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224968
      },
      {
        "date": "2026-01-09",
        "close": 303.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.489899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228911
      },
      {
        "date": "2026-01-16",
        "close": 280.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242209
      },
      {
        "date": "2026-01-23",
        "close": 284.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.512027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226279
      },
      {
        "date": "2026-01-30",
        "close": 292.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.48135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232617
      },
      {
        "date": "2026-02-06",
        "close": 272.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.535043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242421
      },
      {
        "date": "2026-02-13",
        "close": 249.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.568458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259465
      },
      {
        "date": "2026-02-20",
        "close": 249.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.575085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260559
      },
      {
        "date": "2026-02-27",
        "close": 236.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.609272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259292
      },
      {
        "date": "2026-03-06",
        "close": 259.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.565436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303338
      },
      {
        "date": "2026-03-13",
        "close": 271.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.546064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315364
      },
      {
        "date": "2026-03-20",
        "close": 270.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314807
      },
      {
        "date": "2026-03-27",
        "close": 266.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.522442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31443
      },
      {
        "date": "2026-04-03",
        "close": 254.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.628111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314845
      },
      {
        "date": "2026-04-10",
        "close": 245.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.624233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308168
      },
      {
        "date": "2026-04-17",
        "close": 238.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300812
      },
      {
        "date": "2026-04-24",
        "close": 243.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30138
      },
      {
        "date": "2026-05-01",
        "close": 243.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.551661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296652
      },
      {
        "date": "2026-05-08",
        "close": 226.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.574388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301286
      },
      {
        "date": "2026-05-15",
        "close": 228.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301297
      },
      {
        "date": "2026-05-22",
        "close": 223.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.574427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295425
      },
      {
        "date": "2026-05-29",
        "close": 213.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.575697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296248
      },
      {
        "date": "2026-06-05",
        "close": 216.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298788
      },
      {
        "date": "2026-06-12",
        "close": 221.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.571705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302072
      },
      {
        "date": "2026-06-19",
        "close": 202.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.601578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314972
      },
      {
        "date": "2026-06-26",
        "close": 213.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.567951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330093
      },
      {
        "date": "2026-07-03",
        "close": 202.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.590264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333277
      },
      {
        "date": "2026-07-10",
        "close": 201.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.591463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330044
      },
      {
        "date": "2026-07-17",
        "close": 217.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.558045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340819
      },
      {
        "date": "2026-07-24",
        "close": 206.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.541203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343852
      },
      {
        "date": "2026-07-31",
        "close": 203.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.550885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338948
      },
      {
        "date": "2026-08-07",
        "close": 200.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.539171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1178.0,
        "volume": 4620
      },
      {
        "date": "2023-08-25",
        "close": 1148.0,
        "volume": 1720
      },
      {
        "date": "2023-09-01",
        "close": 1080.0,
        "volume": 4628
      },
      {
        "date": "2023-09-08",
        "close": 1058.0,
        "volume": 6447
      },
      {
        "date": "2023-09-15",
        "close": 1007.0,
        "volume": 3407
      },
      {
        "date": "2023-09-22",
        "close": 1054.0,
        "volume": 5425
      },
      {
        "date": "2023-09-29",
        "close": 1083.0,
        "volume": 1978
      },
      {
        "date": "2023-10-06",
        "close": 1135.0,
        "volume": 30189
      },
      {
        "date": "2023-10-13",
        "close": 1078.0,
        "volume": 2718
      },
      {
        "date": "2023-10-20",
        "close": 1138.0,
        "volume": 8034
      },
      {
        "date": "2023-10-27",
        "close": 1146.0,
        "volume": 13376
      },
      {
        "date": "2023-11-03",
        "close": 1091.0,
        "volume": 6496
      },
      {
        "date": "2023-11-10",
        "close": 1057.0,
        "volume": 11363
      },
      {
        "date": "2023-11-17",
        "close": 1002.0,
        "volume": 7115
      },
      {
        "date": "2023-11-24",
        "close": 1008.0,
        "volume": 5330
      },
      {
        "date": "2023-12-01",
        "close": 1007.0,
        "volume": 2706
      },
      {
        "date": "2023-12-08",
        "close": 1052.0,
        "volume": 4916
      },
      {
        "date": "2023-12-15",
        "close": 1044.0,
        "volume": 1443
      },
      {
        "date": "2023-12-22",
        "close": 1035.0,
        "volume": 6346
      },
      {
        "date": "2023-12-29",
        "close": 1002.0,
        "volume": 5871
      },
      {
        "date": "2024-01-05",
        "close": 978.0,
        "volume": 5278
      },
      {
        "date": "2024-01-12",
        "close": 901.0,
        "volume": 36710
      },
      {
        "date": "2024-01-19",
        "close": 890.0,
        "volume": 13706
      },
      {
        "date": "2024-01-26",
        "close": 890.0,
        "volume": 10879
      },
      {
        "date": "2024-02-02",
        "close": 860.0,
        "volume": 7093
      },
      {
        "date": "2024-02-09",
        "close": 857.0,
        "volume": 6360
      },
      {
        "date": "2024-02-16",
        "close": 806.0,
        "volume": 5346
      },
      {
        "date": "2024-02-23",
        "close": 790.0,
        "volume": 6230
      },
      {
        "date": "2024-03-01",
        "close": 758.0,
        "volume": 16196
      },
      {
        "date": "2024-03-08",
        "close": 748.0,
        "volume": 8928
      },
      {
        "date": "2024-03-15",
        "close": 768.0,
        "volume": 38503
      },
      {
        "date": "2024-03-22",
        "close": 711.0,
        "volume": 9774
      },
      {
        "date": "2024-03-29",
        "close": 706.0,
        "volume": 6226
      },
      {
        "date": "2024-04-05",
        "close": 746.0,
        "volume": 23427
      },
      {
        "date": "2024-04-12",
        "close": 705.0,
        "volume": 6440
      },
      {
        "date": "2024-04-19",
        "close": 780.0,
        "volume": 39405
      },
      {
        "date": "2024-04-26",
        "close": 738.0,
        "volume": 19045
      },
      {
        "date": "2024-05-03",
        "close": 724.0,
        "volume": 6031
      },
      {
        "date": "2024-05-10",
        "close": 706.0,
        "volume": 3468
      },
      {
        "date": "2024-05-17",
        "close": 707.0,
        "volume": 12626
      },
      {
        "date": "2024-05-24",
        "close": 692.0,
        "volume": 9758
      },
      {
        "date": "2024-05-31",
        "close": 696.0,
        "volume": 8082
      },
      {
        "date": "2024-06-07",
        "close": 690.0,
        "volume": 31799
      },
      {
        "date": "2024-06-14",
        "close": 690.0,
        "volume": 20123
      },
      {
        "date": "2024-06-21",
        "close": 699.0,
        "volume": 20108
      },
      {
        "date": "2024-06-28",
        "close": 660.0,
        "volume": 30841
      },
      {
        "date": "2024-07-05",
        "close": 626.0,
        "volume": 24454
      },
      {
        "date": "2024-07-12",
        "close": 632.0,
        "volume": 15981
      },
      {
        "date": "2024-07-19",
        "close": 633.0,
        "volume": 15330
      },
      {
        "date": "2024-07-26",
        "close": 698.0,
        "volume": 42490
      },
      {
        "date": "2024-08-02",
        "close": 777.0,
        "volume": 34605
      },
      {
        "date": "2024-08-09",
        "close": 732.0,
        "volume": 139413
      },
      {
        "date": "2024-08-16",
        "close": 640.0,
        "volume": 14622
      },
      {
        "date": "2024-08-23",
        "close": 638.0,
        "volume": 8630
      },
      {
        "date": "2024-08-30",
        "close": 617.0,
        "volume": 6246
      },
      {
        "date": "2024-09-06",
        "close": 673.0,
        "volume": 31025
      },
      {
        "date": "2024-09-13",
        "close": 680.0,
        "volume": 44280
      },
      {
        "date": "2024-09-20",
        "close": 640.0,
        "volume": 15991
      },
      {
        "date": "2024-09-27",
        "close": 598.0,
        "volume": 12364
      },
      {
        "date": "2024-10-04",
        "close": 608.0,
        "volume": 18325
      },
      {
        "date": "2024-10-11",
        "close": 603.0,
        "volume": 17308
      },
      {
        "date": "2024-10-18",
        "close": 606.0,
        "volume": 10685
      },
      {
        "date": "2024-10-25",
        "close": 639.0,
        "volume": 15966
      },
      {
        "date": "2024-11-01",
        "close": 621.0,
        "volume": 11113
      },
      {
        "date": "2024-11-08",
        "close": 613.0,
        "volume": 7759
      },
      {
        "date": "2024-11-15",
        "close": 596.0,
        "volume": 8349
      },
      {
        "date": "2024-11-22",
        "close": 601.0,
        "volume": 3533
      },
      {
        "date": "2024-11-29",
        "close": 611.0,
        "volume": 8497
      },
      {
        "date": "2024-12-06",
        "close": 600.0,
        "volume": 40848
      },
      {
        "date": "2024-12-13",
        "close": 589.0,
        "volume": 12527
      },
      {
        "date": "2024-12-20",
        "close": 590.0,
        "volume": 31848
      },
      {
        "date": "2024-12-27",
        "close": 562.0,
        "volume": 10269
      },
      {
        "date": "2025-01-03",
        "close": 568.0,
        "volume": 1112
      },
      {
        "date": "2025-01-10",
        "close": 594.0,
        "volume": 28594
      },
      {
        "date": "2025-01-17",
        "close": 608.0,
        "volume": 44719
      },
      {
        "date": "2025-01-24",
        "close": 582.0,
        "volume": 5843
      },
      {
        "date": "2025-01-31",
        "close": 563.0,
        "volume": 12054
      },
      {
        "date": "2025-02-07",
        "close": 585.0,
        "volume": 16914
      },
      {
        "date": "2025-02-14",
        "close": 577.0,
        "volume": 4762
      },
      {
        "date": "2025-02-21",
        "close": 586.0,
        "volume": 5314
      },
      {
        "date": "2025-02-28",
        "close": 604.0,
        "volume": 6498
      },
      {
        "date": "2025-03-07",
        "close": 596.0,
        "volume": 6330
      },
      {
        "date": "2025-03-14",
        "close": 597.0,
        "volume": 23174
      },
      {
        "date": "2025-03-21",
        "close": 560.0,
        "volume": 14307
      },
      {
        "date": "2025-03-28",
        "close": 557.0,
        "volume": 6897
      },
      {
        "date": "2025-04-04",
        "close": 683.0,
        "volume": 272815
      },
      {
        "date": "2025-04-11",
        "close": 652.0,
        "volume": 221255
      },
      {
        "date": "2025-04-18",
        "close": 612.0,
        "volume": 21266
      },
      {
        "date": "2025-04-25",
        "close": 576.0,
        "volume": 12628
      },
      {
        "date": "2025-05-02",
        "close": 542.0,
        "volume": 13741
      },
      {
        "date": "2025-05-09",
        "close": 531.0,
        "volume": 8955
      },
      {
        "date": "2025-05-16",
        "close": 532.0,
        "volume": 18452
      },
      {
        "date": "2025-05-23",
        "close": 524.0,
        "volume": 10376
      },
      {
        "date": "2025-05-30",
        "close": 502.0,
        "volume": 21751
      },
      {
        "date": "2025-06-06",
        "close": 512.0,
        "volume": 36134
      },
      {
        "date": "2025-06-13",
        "close": 516.0,
        "volume": 5934
      },
      {
        "date": "2025-06-20",
        "close": 507.0,
        "volume": 8474
      },
      {
        "date": "2025-06-27",
        "close": 493.0,
        "volume": 11300
      },
      {
        "date": "2025-07-04",
        "close": 493.0,
        "volume": 11775
      },
      {
        "date": "2025-07-11",
        "close": 492.0,
        "volume": 5180
      },
      {
        "date": "2025-07-18",
        "close": 491.0,
        "volume": 8309
      },
      {
        "date": "2025-07-25",
        "close": 449.0,
        "volume": 90655
      },
      {
        "date": "2025-08-01",
        "close": 452.0,
        "volume": 21428
      },
      {
        "date": "2025-08-08",
        "close": 434.0,
        "volume": 49000
      },
      {
        "date": "2025-08-15",
        "close": 416.0,
        "volume": 76604
      },
      {
        "date": "2025-08-22",
        "close": 412.0,
        "volume": 46538
      },
      {
        "date": "2025-08-29",
        "close": 419.0,
        "volume": 38403
      },
      {
        "date": "2025-09-05",
        "close": 404.0,
        "volume": 22815
      },
      {
        "date": "2025-09-12",
        "close": 396.0,
        "volume": 37421
      },
      {
        "date": "2025-09-19",
        "close": 397.0,
        "volume": 86144
      },
      {
        "date": "2025-09-26",
        "close": 387.0,
        "volume": 13990
      },
      {
        "date": "2025-10-03",
        "close": 392.0,
        "volume": 70170
      },
      {
        "date": "2025-10-10",
        "close": 367.0,
        "volume": 61630
      },
      {
        "date": "2025-10-17",
        "close": 379.0,
        "volume": 50690
      },
      {
        "date": "2025-10-24",
        "close": 360.0,
        "volume": 24655
      },
      {
        "date": "2025-10-31",
        "close": 341.0,
        "volume": 56121
      },
      {
        "date": "2025-11-07",
        "close": 351.0,
        "volume": 26652
      },
      {
        "date": "2025-11-14",
        "close": 337.0,
        "volume": 21866
      },
      {
        "date": "2025-11-21",
        "close": 346.0,
        "volume": 32634
      },
      {
        "date": "2025-11-28",
        "close": 332.0,
        "volume": 5317
      },
      {
        "date": "2025-12-05",
        "close": 331.0,
        "volume": 5935
      },
      {
        "date": "2025-12-12",
        "close": 319.0,
        "volume": 10647
      },
      {
        "date": "2025-12-19",
        "close": 326.0,
        "volume": 33038
      },
      {
        "date": "2025-12-26",
        "close": 319.0,
        "volume": 11671
      },
      {
        "date": "2026-01-02",
        "close": 319.0,
        "volume": 7781
      },
      {
        "date": "2026-01-09",
        "close": 303.0,
        "volume": 38605
      },
      {
        "date": "2026-01-16",
        "close": 280.0,
        "volume": 13003
      },
      {
        "date": "2026-01-23",
        "close": 284.0,
        "volume": 57683
      },
      {
        "date": "2026-01-30",
        "close": 292.0,
        "volume": 29039
      },
      {
        "date": "2026-02-06",
        "close": 272.0,
        "volume": 15968
      },
      {
        "date": "2026-02-13",
        "close": 249.0,
        "volume": 88876
      },
      {
        "date": "2026-02-20",
        "close": 249.0,
        "volume": 36382
      },
      {
        "date": "2026-02-27",
        "close": 236.0,
        "volume": 36388
      },
      {
        "date": "2026-03-06",
        "close": 259.0,
        "volume": 411085
      },
      {
        "date": "2026-03-13",
        "close": 271.0,
        "volume": 106364
      },
      {
        "date": "2026-03-20",
        "close": 270.0,
        "volume": 25163
      },
      {
        "date": "2026-03-27",
        "close": 266.0,
        "volume": 58412
      },
      {
        "date": "2026-04-03",
        "close": 254.0,
        "volume": 50795
      },
      {
        "date": "2026-04-10",
        "close": 245.0,
        "volume": 9051
      },
      {
        "date": "2026-04-17",
        "close": 238.0,
        "volume": 12377
      },
      {
        "date": "2026-04-24",
        "close": 243.0,
        "volume": 15914
      },
      {
        "date": "2026-05-01",
        "close": 243.0,
        "volume": 6579
      },
      {
        "date": "2026-05-08",
        "close": 226.0,
        "volume": 12815
      },
      {
        "date": "2026-05-15",
        "close": 228.0,
        "volume": 25360
      },
      {
        "date": "2026-05-22",
        "close": 223.0,
        "volume": 19211
      },
      {
        "date": "2026-05-29",
        "close": 213.0,
        "volume": 39970
      },
      {
        "date": "2026-06-05",
        "close": 216.0,
        "volume": 2814
      },
      {
        "date": "2026-06-12",
        "close": 221.0,
        "volume": 314
      },
      {
        "date": "2026-06-19",
        "close": 202.0,
        "volume": 40565
      },
      {
        "date": "2026-06-26",
        "close": 213.0,
        "volume": 14031
      },
      {
        "date": "2026-07-03",
        "close": 202.0,
        "volume": 944
      },
      {
        "date": "2026-07-10",
        "close": 201.0,
        "volume": 18517
      },
      {
        "date": "2026-07-17",
        "close": 217.0,
        "volume": 25228
      },
      {
        "date": "2026-07-24",
        "close": 206.0,
        "volume": 15518
      },
      {
        "date": "2026-07-31",
        "close": 203.0,
        "volume": 10584
      },
      {
        "date": "2026-08-07",
        "close": 200.0,
        "volume": 8423
      }
    ],
    "sharemaestro_context": {
      "trend": 237.4,
      "fair_value": 579.275641,
      "market_activity": -72.0515,
      "market_dynamics": 0.690444,
      "relative_strength": -44.918005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 66,
        "median_return": -0.032,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.00437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.091753,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.004942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.186018,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.003414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.432384,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06308,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.173041
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.103759
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.897855
      }
    ]
  }
}