{
  "ticker": {
    "uuid": "44a333bd-6af3-4305-8b47-214c035a29d1",
    "symbol": "004960",
    "name": "HANSHIN Engineering & Construction Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10540.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8522.918945,
    "boundary_margin": 0.236666,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.788659,
    "volatility_stability": 0.894,
    "risk_context": 0.1268,
    "current_regime": {
      "move": 0.671431,
      "interruption": -0.478285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.003,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7004.00293,
        "direction_boundary": 11419.435547,
        "core_momentum": -0.386659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254637
      },
      {
        "date": "2023-08-25",
        "close": 6965.729492,
        "direction_boundary": 12297.854492,
        "core_momentum": -0.433582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252557
      },
      {
        "date": "2023-09-01",
        "close": 7157.095703,
        "direction_boundary": 11835.52832,
        "core_momentum": -0.395287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257072
      },
      {
        "date": "2023-09-08",
        "close": 6956.161133,
        "direction_boundary": 11095.807617,
        "core_momentum": -0.373082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258041
      },
      {
        "date": "2023-09-15",
        "close": 7434.577148,
        "direction_boundary": 11095.807617,
        "core_momentum": -0.329965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263443
      },
      {
        "date": "2023-09-22",
        "close": 7032.708008,
        "direction_boundary": 9523.902344,
        "core_momentum": -0.261573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259692
      },
      {
        "date": "2023-09-29",
        "close": 6898.751465,
        "direction_boundary": 8386.581055,
        "core_momentum": -0.177406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260855
      },
      {
        "date": "2023-10-06",
        "close": 6822.205078,
        "direction_boundary": 8488.292969,
        "core_momentum": -0.196281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260792
      },
      {
        "date": "2023-10-13",
        "close": 6803.068359,
        "direction_boundary": 8358.84082,
        "core_momentum": -0.186123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23979
      },
      {
        "date": "2023-10-20",
        "close": 6755.226563,
        "direction_boundary": 8053.706543,
        "core_momentum": -0.161228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237659
      },
      {
        "date": "2023-10-27",
        "close": 6707.385742,
        "direction_boundary": 8294.116211,
        "core_momentum": -0.191308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23573
      },
      {
        "date": "2023-11-03",
        "close": 6831.773926,
        "direction_boundary": 8469.799805,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237453
      },
      {
        "date": "2023-11-10",
        "close": 6889.183594,
        "direction_boundary": 9089.31543,
        "core_momentum": -0.242057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234794
      },
      {
        "date": "2023-11-17",
        "close": 7004.00293,
        "direction_boundary": 9024.589844,
        "core_momentum": -0.223898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23626
      },
      {
        "date": "2023-11-24",
        "close": 7147.527832,
        "direction_boundary": 9338.970703,
        "core_momentum": -0.234656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229612
      },
      {
        "date": "2023-12-01",
        "close": 7013.571289,
        "direction_boundary": 10032.459961,
        "core_momentum": -0.300912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228695
      },
      {
        "date": "2023-12-08",
        "close": 6994.435059,
        "direction_boundary": 9477.667969,
        "core_momentum": -0.262009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228707
      },
      {
        "date": "2023-12-15",
        "close": 6879.615234,
        "direction_boundary": 9080.068359,
        "core_momentum": -0.242339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227822
      },
      {
        "date": "2023-12-22",
        "close": 6879.615234,
        "direction_boundary": 8368.087891,
        "core_momentum": -0.177875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223042
      },
      {
        "date": "2023-12-29",
        "close": 7005.483398,
        "direction_boundary": 8123.495605,
        "core_momentum": -0.137627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209747
      },
      {
        "date": "2024-01-05",
        "close": 6889.049316,
        "direction_boundary": 8410.544922,
        "core_momentum": -0.180903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182154
      },
      {
        "date": "2024-01-12",
        "close": 6976.375,
        "direction_boundary": 8515.796875,
        "core_momentum": -0.180772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174041
      },
      {
        "date": "2024-01-19",
        "close": 6646.477051,
        "direction_boundary": 8640.183594,
        "core_momentum": -0.230748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184266
      },
      {
        "date": "2024-01-26",
        "close": 6792.020508,
        "direction_boundary": 8831.550781,
        "core_momentum": -0.230937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178804
      },
      {
        "date": "2024-02-02",
        "close": 7403.301758,
        "direction_boundary": 8783.708984,
        "core_momentum": -0.157155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215829
      },
      {
        "date": "2024-02-09",
        "close": 7432.410645,
        "direction_boundary": 8707.163086,
        "core_momentum": -0.146403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215828
      },
      {
        "date": "2024-02-16",
        "close": 7354.787598,
        "direction_boundary": 8324.429688,
        "core_momentum": -0.116482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211974
      },
      {
        "date": "2024-02-23",
        "close": 7034.592285,
        "direction_boundary": 8458.386719,
        "core_momentum": -0.168329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221386
      },
      {
        "date": "2024-03-01",
        "close": 7015.186523,
        "direction_boundary": 8410.544922,
        "core_momentum": -0.165906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218024
      },
      {
        "date": "2024-03-08",
        "close": 6859.94043,
        "direction_boundary": 8228.746094,
        "core_momentum": -0.166344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216634
      },
      {
        "date": "2024-03-15",
        "close": 6597.962891,
        "direction_boundary": 7721.626465,
        "core_momentum": -0.145522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200082
      },
      {
        "date": "2024-03-22",
        "close": 6665.882813,
        "direction_boundary": 7243.210938,
        "core_momentum": -0.079706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186928
      },
      {
        "date": "2024-03-29",
        "close": 6559.150879,
        "direction_boundary": 7204.937988,
        "core_momentum": -0.089631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186409
      },
      {
        "date": "2024-04-05",
        "close": 6539.745117,
        "direction_boundary": 7262.347656,
        "core_momentum": -0.0995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185944
      },
      {
        "date": "2024-04-12",
        "close": 6132.224121,
        "direction_boundary": 7779.036133,
        "core_momentum": -0.211699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205298
      },
      {
        "date": "2024-04-19",
        "close": 6103.115234,
        "direction_boundary": 7568.533203,
        "core_momentum": -0.19362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205255
      },
      {
        "date": "2024-04-26",
        "close": 6287.470215,
        "direction_boundary": 7377.166992,
        "core_momentum": -0.147712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210406
      },
      {
        "date": "2024-05-03",
        "close": 6403.904297,
        "direction_boundary": 7300.621094,
        "core_momentum": -0.122827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210401
      },
      {
        "date": "2024-05-10",
        "close": 6384.499023,
        "direction_boundary": 7482.418945,
        "core_momentum": -0.146733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209818
      },
      {
        "date": "2024-05-17",
        "close": 6597.962891,
        "direction_boundary": 7425.008789,
        "core_momentum": -0.111387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214036
      },
      {
        "date": "2024-05-24",
        "close": 6694.991699,
        "direction_boundary": 7750.331543,
        "core_momentum": -0.136167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212979
      },
      {
        "date": "2024-05-31",
        "close": 6597.962891,
        "direction_boundary": 7884.287598,
        "core_momentum": -0.16315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212397
      },
      {
        "date": "2024-06-07",
        "close": 6704.693848,
        "direction_boundary": 7846.014648,
        "core_momentum": -0.145465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21392
      },
      {
        "date": "2024-06-14",
        "close": 6656.179688,
        "direction_boundary": 7951.265625,
        "core_momentum": -0.162878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21301
      },
      {
        "date": "2024-06-21",
        "close": 6627.071289,
        "direction_boundary": 7654.648438,
        "core_momentum": -0.134242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213044
      },
      {
        "date": "2024-06-28",
        "close": 6491.230957,
        "direction_boundary": 8075.654297,
        "core_momentum": -0.196198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212717
      },
      {
        "date": "2024-07-05",
        "close": 6277.76709,
        "direction_boundary": 7463.282227,
        "core_momentum": -0.158846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216116
      },
      {
        "date": "2024-07-12",
        "close": 6268.064453,
        "direction_boundary": 7750.331543,
        "core_momentum": -0.191252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214886
      },
      {
        "date": "2024-07-19",
        "close": 6636.773926,
        "direction_boundary": 7645.080078,
        "core_momentum": -0.13189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22113
      },
      {
        "date": "2024-07-26",
        "close": 6617.368164,
        "direction_boundary": 7310.188965,
        "core_momentum": -0.094775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218918
      },
      {
        "date": "2024-08-02",
        "close": 6840.534668,
        "direction_boundary": 7185.80127,
        "core_momentum": -0.048048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186664
      },
      {
        "date": "2024-08-09",
        "close": 6811.425781,
        "direction_boundary": 7214.505859,
        "core_momentum": -0.055871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186398
      },
      {
        "date": "2024-08-16",
        "close": 6879.346191,
        "direction_boundary": 7004.00293,
        "core_momentum": -0.017798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186983
      },
      {
        "date": "2024-08-23",
        "close": 7092.810059,
        "direction_boundary": 6965.729492,
        "core_momentum": 0.018244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182225
      },
      {
        "date": "2024-08-30",
        "close": 6986.078125,
        "direction_boundary": 7157.095703,
        "core_momentum": -0.023895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183451
      },
      {
        "date": "2024-09-06",
        "close": 6646.477051,
        "direction_boundary": 6956.161133,
        "core_momentum": -0.044519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193762
      },
      {
        "date": "2024-09-13",
        "close": 6801.722656,
        "direction_boundary": 7434.577148,
        "core_momentum": -0.085123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188636
      },
      {
        "date": "2024-09-20",
        "close": 6859.94043,
        "direction_boundary": 7032.708008,
        "core_momentum": -0.024566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188485
      },
      {
        "date": "2024-09-27",
        "close": 6772.614258,
        "direction_boundary": 6898.751465,
        "core_momentum": -0.018284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187932
      },
      {
        "date": "2024-10-04",
        "close": 6665.882813,
        "direction_boundary": 6822.205078,
        "core_momentum": -0.022914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189358
      },
      {
        "date": "2024-10-11",
        "close": 6704.693848,
        "direction_boundary": 6803.068359,
        "core_momentum": -0.01446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164498
      },
      {
        "date": "2024-10-18",
        "close": 6617.368164,
        "direction_boundary": 6755.226563,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165733
      },
      {
        "date": "2024-10-25",
        "close": 6588.259766,
        "direction_boundary": 6707.385742,
        "core_momentum": -0.01776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161463
      },
      {
        "date": "2024-11-01",
        "close": 6530.04248,
        "direction_boundary": 6831.773926,
        "core_momentum": -0.044166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160291
      },
      {
        "date": "2024-11-08",
        "close": 6549.447754,
        "direction_boundary": 6889.183594,
        "core_momentum": -0.049314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160224
      },
      {
        "date": "2024-11-15",
        "close": 6840.534668,
        "direction_boundary": 7004.00293,
        "core_momentum": -0.023339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165046
      },
      {
        "date": "2024-11-22",
        "close": 6636.773926,
        "direction_boundary": 7147.527832,
        "core_momentum": -0.071459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169521
      },
      {
        "date": "2024-11-29",
        "close": 6685.288574,
        "direction_boundary": 7013.571289,
        "core_momentum": -0.046807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168552
      },
      {
        "date": "2024-12-06",
        "close": 6355.390137,
        "direction_boundary": 6994.435059,
        "core_momentum": -0.091365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181135
      },
      {
        "date": "2024-12-13",
        "close": 6656.179688,
        "direction_boundary": 6879.615234,
        "core_momentum": -0.032478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192876
      },
      {
        "date": "2024-12-20",
        "close": 6365.093262,
        "direction_boundary": 6879.615234,
        "core_momentum": -0.074789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202575
      },
      {
        "date": "2024-12-27",
        "close": 6187.737793,
        "direction_boundary": 7005.483398,
        "core_momentum": -0.116729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204267
      },
      {
        "date": "2025-01-03",
        "close": 6374.946289,
        "direction_boundary": 6889.049316,
        "core_momentum": -0.074626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203528
      },
      {
        "date": "2025-01-10",
        "close": 6493.183105,
        "direction_boundary": 6976.375,
        "core_momentum": -0.069261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20498
      },
      {
        "date": "2025-01-17",
        "close": 6177.884277,
        "direction_boundary": 6646.477051,
        "core_momentum": -0.070502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200347
      },
      {
        "date": "2025-01-24",
        "close": 6197.59082,
        "direction_boundary": 6792.020508,
        "core_momentum": -0.087519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200516
      },
      {
        "date": "2025-01-31",
        "close": 6069.500488,
        "direction_boundary": 7403.301758,
        "core_momentum": -0.180163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195215
      },
      {
        "date": "2025-02-07",
        "close": 6158.178223,
        "direction_boundary": 7432.410645,
        "core_momentum": -0.171443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197007
      },
      {
        "date": "2025-02-14",
        "close": 6237.00293,
        "direction_boundary": 7354.787598,
        "core_momentum": -0.151981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197436
      },
      {
        "date": "2025-02-21",
        "close": 6424.211426,
        "direction_boundary": 7034.592285,
        "core_momentum": -0.086768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197098
      },
      {
        "date": "2025-02-28",
        "close": 6325.680664,
        "direction_boundary": 7015.186523,
        "core_momentum": -0.098288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197133
      },
      {
        "date": "2025-03-07",
        "close": 6365.093262,
        "direction_boundary": 6859.94043,
        "core_momentum": -0.072136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185974
      },
      {
        "date": "2025-03-14",
        "close": 6187.737793,
        "direction_boundary": 6597.962891,
        "core_momentum": -0.062175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185938
      },
      {
        "date": "2025-03-21",
        "close": 6187.737793,
        "direction_boundary": 6665.882813,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185197
      },
      {
        "date": "2025-03-28",
        "close": 6000.528809,
        "direction_boundary": 6559.150879,
        "core_momentum": -0.085167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188543
      },
      {
        "date": "2025-04-04",
        "close": 6187.737793,
        "direction_boundary": 6539.745117,
        "core_momentum": -0.053826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193991
      },
      {
        "date": "2025-04-11",
        "close": 6305.974609,
        "direction_boundary": 6132.224121,
        "core_momentum": 0.028334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196006
      },
      {
        "date": "2025-04-18",
        "close": 6897.159668,
        "direction_boundary": 6103.115234,
        "core_momentum": 0.130105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233008
      },
      {
        "date": "2025-04-25",
        "close": 7123.780762,
        "direction_boundary": 6287.470215,
        "core_momentum": 0.133012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236656
      },
      {
        "date": "2025-05-02",
        "close": 7015.396484,
        "direction_boundary": 6403.904297,
        "core_momentum": 0.095487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237473
      },
      {
        "date": "2025-05-09",
        "close": 7104.074707,
        "direction_boundary": 6384.499023,
        "core_momentum": 0.112707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237862
      },
      {
        "date": "2025-05-16",
        "close": 7537.610352,
        "direction_boundary": 6597.962891,
        "core_momentum": 0.142415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244128
      },
      {
        "date": "2025-05-23",
        "close": 7921.880371,
        "direction_boundary": 6694.991699,
        "core_momentum": 0.183255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24704
      },
      {
        "date": "2025-05-30",
        "close": 8178.060547,
        "direction_boundary": 6597.962891,
        "core_momentum": 0.239483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249467
      },
      {
        "date": "2025-06-06",
        "close": 8848.070313,
        "direction_boundary": 6704.693848,
        "core_momentum": 0.319683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253407
      },
      {
        "date": "2025-06-13",
        "close": 8463.799805,
        "direction_boundary": 6656.179688,
        "core_momentum": 0.27157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260507
      },
      {
        "date": "2025-06-20",
        "close": 8601.743164,
        "direction_boundary": 6627.071289,
        "core_momentum": 0.297971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2487
      },
      {
        "date": "2025-06-27",
        "close": 8178.060547,
        "direction_boundary": 6491.230957,
        "core_momentum": 0.259863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257585
      },
      {
        "date": "2025-07-04",
        "close": 8207.620117,
        "direction_boundary": 6277.76709,
        "core_momentum": 0.307411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256262
      },
      {
        "date": "2025-07-11",
        "close": 8532.771484,
        "direction_boundary": 6268.064453,
        "core_momentum": 0.361309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259202
      },
      {
        "date": "2025-07-18",
        "close": 8473.65332,
        "direction_boundary": 6636.773926,
        "core_momentum": 0.276773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245736
      },
      {
        "date": "2025-07-25",
        "close": 8010.558105,
        "direction_boundary": 6617.368164,
        "core_momentum": 0.210535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263246
      },
      {
        "date": "2025-08-01",
        "close": 8237.179688,
        "direction_boundary": 6840.534668,
        "core_momentum": 0.204172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260526
      },
      {
        "date": "2025-08-08",
        "close": 8522.918945,
        "direction_boundary": 6811.425781,
        "core_momentum": 0.251268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262352
      },
      {
        "date": "2025-08-15",
        "close": 8256.885742,
        "direction_boundary": 6879.346191,
        "core_momentum": 0.200243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269418
      },
      {
        "date": "2025-08-22",
        "close": 7961.292969,
        "direction_boundary": 7092.810059,
        "core_momentum": 0.122446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275698
      },
      {
        "date": "2025-08-29",
        "close": 7921.880371,
        "direction_boundary": 6986.078125,
        "core_momentum": 0.133952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274274
      },
      {
        "date": "2025-09-05",
        "close": 7665.700195,
        "direction_boundary": 6646.477051,
        "core_momentum": 0.153348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28026
      },
      {
        "date": "2025-09-12",
        "close": 7980.999023,
        "direction_boundary": 6801.722656,
        "core_momentum": 0.173379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279061
      },
      {
        "date": "2025-09-19",
        "close": 7961.292969,
        "direction_boundary": 6859.94043,
        "core_momentum": 0.160548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279255
      },
      {
        "date": "2025-09-26",
        "close": 7557.316406,
        "direction_boundary": 6772.614258,
        "core_momentum": 0.115864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286901
      },
      {
        "date": "2025-10-03",
        "close": 7665.700195,
        "direction_boundary": 6665.882813,
        "core_momentum": 0.14999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285297
      },
      {
        "date": "2025-10-10",
        "close": 7586.875488,
        "direction_boundary": 6704.693848,
        "core_momentum": 0.131577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285989
      },
      {
        "date": "2025-10-17",
        "close": 7350.401855,
        "direction_boundary": 6617.368164,
        "core_momentum": 0.110774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264676
      },
      {
        "date": "2025-10-24",
        "close": 8473.65332,
        "direction_boundary": 6588.259766,
        "core_momentum": 0.286175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326196
      },
      {
        "date": "2025-10-31",
        "close": 7458.785645,
        "direction_boundary": 6530.04248,
        "core_momentum": 0.142226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374845
      },
      {
        "date": "2025-11-07",
        "close": 7350.401855,
        "direction_boundary": 6549.447754,
        "core_momentum": 0.122293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375262
      },
      {
        "date": "2025-11-14",
        "close": 7714.96582,
        "direction_boundary": 6840.534668,
        "core_momentum": 0.127831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372206
      },
      {
        "date": "2025-11-21",
        "close": 8247.032227,
        "direction_boundary": 6636.773926,
        "core_momentum": 0.242627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377366
      },
      {
        "date": "2025-11-28",
        "close": 8237.179688,
        "direction_boundary": 6685.288574,
        "core_momentum": 0.232135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374837
      },
      {
        "date": "2025-12-05",
        "close": 11035.455078,
        "direction_boundary": 6355.390137,
        "core_momentum": 0.736393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543518
      },
      {
        "date": "2025-12-12",
        "close": 11774.436523,
        "direction_boundary": 6656.179688,
        "core_momentum": 0.768948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543361
      },
      {
        "date": "2025-12-19",
        "close": 11133.986328,
        "direction_boundary": 6365.093262,
        "core_momentum": 0.749226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551577
      },
      {
        "date": "2025-12-26",
        "close": 10060.0,
        "direction_boundary": 6187.737793,
        "core_momentum": 0.625796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56704
      },
      {
        "date": "2026-01-02",
        "close": 10120.0,
        "direction_boundary": 6374.946289,
        "core_momentum": 0.587464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567014
      },
      {
        "date": "2026-01-09",
        "close": 10010.0,
        "direction_boundary": 6493.183105,
        "core_momentum": 0.541617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565807
      },
      {
        "date": "2026-01-16",
        "close": 9580.0,
        "direction_boundary": 6177.884277,
        "core_momentum": 0.550693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569824
      },
      {
        "date": "2026-01-23",
        "close": 10180.0,
        "direction_boundary": 6197.59082,
        "core_momentum": 0.642574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567893
      },
      {
        "date": "2026-01-30",
        "close": 10000.0,
        "direction_boundary": 6069.500488,
        "core_momentum": 0.647582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568426
      },
      {
        "date": "2026-02-06",
        "close": 11700.0,
        "direction_boundary": 6158.178223,
        "core_momentum": 0.899913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604363
      },
      {
        "date": "2026-02-13",
        "close": 13210.0,
        "direction_boundary": 6237.00293,
        "core_momentum": 1.118004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61923
      },
      {
        "date": "2026-02-20",
        "close": 14950.0,
        "direction_boundary": 6424.211426,
        "core_momentum": 1.327134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630757
      },
      {
        "date": "2026-02-27",
        "close": 14200.0,
        "direction_boundary": 6325.680664,
        "core_momentum": 1.244818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638315
      },
      {
        "date": "2026-03-06",
        "close": 12880.0,
        "direction_boundary": 6365.093262,
        "core_momentum": 1.023537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655599
      },
      {
        "date": "2026-03-13",
        "close": 12860.0,
        "direction_boundary": 6187.737793,
        "core_momentum": 1.078304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65557
      },
      {
        "date": "2026-03-20",
        "close": 17730.0,
        "direction_boundary": 6187.737793,
        "core_momentum": 1.865344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77731
      },
      {
        "date": "2026-03-27",
        "close": 14880.0,
        "direction_boundary": 6000.528809,
        "core_momentum": 1.479781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821103
      },
      {
        "date": "2026-04-03",
        "close": 15570.0,
        "direction_boundary": 6187.737793,
        "core_momentum": 1.516267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82134
      },
      {
        "date": "2026-04-10",
        "close": 16630.0,
        "direction_boundary": 6305.974609,
        "core_momentum": 1.637182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821162
      },
      {
        "date": "2026-04-17",
        "close": 15160.0,
        "direction_boundary": 6897.159668,
        "core_momentum": 1.198006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834565
      },
      {
        "date": "2026-04-24",
        "close": 14900.0,
        "direction_boundary": 7123.780762,
        "core_momentum": 1.091586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820035
      },
      {
        "date": "2026-05-01",
        "close": 14900.0,
        "direction_boundary": 7015.396484,
        "core_momentum": 1.1239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7922
      },
      {
        "date": "2026-05-08",
        "close": 16170.0,
        "direction_boundary": 7104.074707,
        "core_momentum": 1.276158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793444
      },
      {
        "date": "2026-05-15",
        "close": 14310.0,
        "direction_boundary": 7537.610352,
        "core_momentum": 0.89848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820479
      },
      {
        "date": "2026-05-22",
        "close": 12860.0,
        "direction_boundary": 7921.880371,
        "core_momentum": 0.623352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837434
      },
      {
        "date": "2026-05-29",
        "close": 11650.0,
        "direction_boundary": 8178.060547,
        "core_momentum": 0.424543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852503
      },
      {
        "date": "2026-06-05",
        "close": 10810.0,
        "direction_boundary": 8848.070313,
        "core_momentum": 0.221735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75902
      },
      {
        "date": "2026-06-12",
        "close": 10700.0,
        "direction_boundary": 8463.799805,
        "core_momentum": 0.264208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753158
      },
      {
        "date": "2026-06-19",
        "close": 10650.0,
        "direction_boundary": 8601.743164,
        "core_momentum": 0.238121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749391
      },
      {
        "date": "2026-06-26",
        "close": 9250.0,
        "direction_boundary": 8178.060547,
        "core_momentum": 0.131075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761804
      },
      {
        "date": "2026-07-03",
        "close": 10660.0,
        "direction_boundary": 8207.620117,
        "core_momentum": 0.298793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78795
      },
      {
        "date": "2026-07-10",
        "close": 11360.0,
        "direction_boundary": 8532.771484,
        "core_momentum": 0.331338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792271
      },
      {
        "date": "2026-07-17",
        "close": 10000.0,
        "direction_boundary": 8473.65332,
        "core_momentum": 0.180129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810831
      },
      {
        "date": "2026-07-24",
        "close": 10160.0,
        "direction_boundary": 8010.558105,
        "core_momentum": 0.268326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806667
      },
      {
        "date": "2026-07-31",
        "close": 9630.0,
        "direction_boundary": 8237.179688,
        "core_momentum": 0.169089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809757
      },
      {
        "date": "2026-08-07",
        "close": 10540.0,
        "direction_boundary": 8522.918945,
        "core_momentum": 0.236666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7004.00293,
        "volume": 95137
      },
      {
        "date": "2023-08-25",
        "close": 6965.729492,
        "volume": 102659
      },
      {
        "date": "2023-09-01",
        "close": 7157.095703,
        "volume": 139454
      },
      {
        "date": "2023-09-08",
        "close": 6956.161133,
        "volume": 131904
      },
      {
        "date": "2023-09-15",
        "close": 7434.577148,
        "volume": 149297
      },
      {
        "date": "2023-09-22",
        "close": 7032.708008,
        "volume": 147178
      },
      {
        "date": "2023-09-29",
        "close": 6898.751465,
        "volume": 86315
      },
      {
        "date": "2023-10-06",
        "close": 6822.205078,
        "volume": 72099
      },
      {
        "date": "2023-10-13",
        "close": 6803.068359,
        "volume": 99085
      },
      {
        "date": "2023-10-20",
        "close": 6755.226563,
        "volume": 73396
      },
      {
        "date": "2023-10-27",
        "close": 6707.385742,
        "volume": 75059
      },
      {
        "date": "2023-11-03",
        "close": 6831.773926,
        "volume": 70679
      },
      {
        "date": "2023-11-10",
        "close": 6889.183594,
        "volume": 100789
      },
      {
        "date": "2023-11-17",
        "close": 7004.00293,
        "volume": 87259
      },
      {
        "date": "2023-11-24",
        "close": 7147.527832,
        "volume": 114314
      },
      {
        "date": "2023-12-01",
        "close": 7013.571289,
        "volume": 45093
      },
      {
        "date": "2023-12-08",
        "close": 6994.435059,
        "volume": 81207
      },
      {
        "date": "2023-12-15",
        "close": 6879.615234,
        "volume": 91025
      },
      {
        "date": "2023-12-22",
        "close": 6879.615234,
        "volume": 122540
      },
      {
        "date": "2023-12-29",
        "close": 7005.483398,
        "volume": 155331
      },
      {
        "date": "2024-01-05",
        "close": 6889.049316,
        "volume": 91051
      },
      {
        "date": "2024-01-12",
        "close": 6976.375,
        "volume": 114051
      },
      {
        "date": "2024-01-19",
        "close": 6646.477051,
        "volume": 154180
      },
      {
        "date": "2024-01-26",
        "close": 6792.020508,
        "volume": 142180
      },
      {
        "date": "2024-02-02",
        "close": 7403.301758,
        "volume": 421925
      },
      {
        "date": "2024-02-09",
        "close": 7432.410645,
        "volume": 114902
      },
      {
        "date": "2024-02-16",
        "close": 7354.787598,
        "volume": 200832
      },
      {
        "date": "2024-02-23",
        "close": 7034.592285,
        "volume": 212134
      },
      {
        "date": "2024-03-01",
        "close": 7015.186523,
        "volume": 127152
      },
      {
        "date": "2024-03-08",
        "close": 6859.94043,
        "volume": 114942
      },
      {
        "date": "2024-03-15",
        "close": 6597.962891,
        "volume": 384473
      },
      {
        "date": "2024-03-22",
        "close": 6665.882813,
        "volume": 116709
      },
      {
        "date": "2024-03-29",
        "close": 6559.150879,
        "volume": 128873
      },
      {
        "date": "2024-04-05",
        "close": 6539.745117,
        "volume": 83833
      },
      {
        "date": "2024-04-12",
        "close": 6132.224121,
        "volume": 116960
      },
      {
        "date": "2024-04-19",
        "close": 6103.115234,
        "volume": 101517
      },
      {
        "date": "2024-04-26",
        "close": 6287.470215,
        "volume": 52047
      },
      {
        "date": "2024-05-03",
        "close": 6403.904297,
        "volume": 78221
      },
      {
        "date": "2024-05-10",
        "close": 6384.499023,
        "volume": 70052
      },
      {
        "date": "2024-05-17",
        "close": 6597.962891,
        "volume": 197598
      },
      {
        "date": "2024-05-24",
        "close": 6694.991699,
        "volume": 123762
      },
      {
        "date": "2024-05-31",
        "close": 6597.962891,
        "volume": 67728
      },
      {
        "date": "2024-06-07",
        "close": 6704.693848,
        "volume": 56601
      },
      {
        "date": "2024-06-14",
        "close": 6656.179688,
        "volume": 55299
      },
      {
        "date": "2024-06-21",
        "close": 6627.071289,
        "volume": 67071
      },
      {
        "date": "2024-06-28",
        "close": 6491.230957,
        "volume": 32876
      },
      {
        "date": "2024-07-05",
        "close": 6277.76709,
        "volume": 58852
      },
      {
        "date": "2024-07-12",
        "close": 6268.064453,
        "volume": 328259
      },
      {
        "date": "2024-07-19",
        "close": 6636.773926,
        "volume": 166660
      },
      {
        "date": "2024-07-26",
        "close": 6617.368164,
        "volume": 79093
      },
      {
        "date": "2024-08-02",
        "close": 6840.534668,
        "volume": 654121
      },
      {
        "date": "2024-08-09",
        "close": 6811.425781,
        "volume": 237958
      },
      {
        "date": "2024-08-16",
        "close": 6879.346191,
        "volume": 113441
      },
      {
        "date": "2024-08-23",
        "close": 7092.810059,
        "volume": 162850
      },
      {
        "date": "2024-08-30",
        "close": 6986.078125,
        "volume": 125455
      },
      {
        "date": "2024-09-06",
        "close": 6646.477051,
        "volume": 74323
      },
      {
        "date": "2024-09-13",
        "close": 6801.722656,
        "volume": 75408
      },
      {
        "date": "2024-09-20",
        "close": 6859.94043,
        "volume": 23304
      },
      {
        "date": "2024-09-27",
        "close": 6772.614258,
        "volume": 57607
      },
      {
        "date": "2024-10-04",
        "close": 6665.882813,
        "volume": 27157
      },
      {
        "date": "2024-10-11",
        "close": 6704.693848,
        "volume": 19677
      },
      {
        "date": "2024-10-18",
        "close": 6617.368164,
        "volume": 82466
      },
      {
        "date": "2024-10-25",
        "close": 6588.259766,
        "volume": 56146
      },
      {
        "date": "2024-11-01",
        "close": 6530.04248,
        "volume": 85829
      },
      {
        "date": "2024-11-08",
        "close": 6549.447754,
        "volume": 67537
      },
      {
        "date": "2024-11-15",
        "close": 6840.534668,
        "volume": 3066073
      },
      {
        "date": "2024-11-22",
        "close": 6636.773926,
        "volume": 459156
      },
      {
        "date": "2024-11-29",
        "close": 6685.288574,
        "volume": 266679
      },
      {
        "date": "2024-12-06",
        "close": 6355.390137,
        "volume": 258660
      },
      {
        "date": "2024-12-13",
        "close": 6656.179688,
        "volume": 304999
      },
      {
        "date": "2024-12-20",
        "close": 6365.093262,
        "volume": 240505
      },
      {
        "date": "2024-12-27",
        "close": 6187.737793,
        "volume": 66714
      },
      {
        "date": "2025-01-03",
        "close": 6374.946289,
        "volume": 43355
      },
      {
        "date": "2025-01-10",
        "close": 6493.183105,
        "volume": 115067
      },
      {
        "date": "2025-01-17",
        "close": 6177.884277,
        "volume": 100367
      },
      {
        "date": "2025-01-24",
        "close": 6197.59082,
        "volume": 108068
      },
      {
        "date": "2025-01-31",
        "close": 6069.500488,
        "volume": 22159
      },
      {
        "date": "2025-02-07",
        "close": 6158.178223,
        "volume": 116257
      },
      {
        "date": "2025-02-14",
        "close": 6237.00293,
        "volume": 167065
      },
      {
        "date": "2025-02-21",
        "close": 6424.211426,
        "volume": 112090
      },
      {
        "date": "2025-02-28",
        "close": 6325.680664,
        "volume": 136367
      },
      {
        "date": "2025-03-07",
        "close": 6365.093262,
        "volume": 95433
      },
      {
        "date": "2025-03-14",
        "close": 6187.737793,
        "volume": 135790
      },
      {
        "date": "2025-03-21",
        "close": 6187.737793,
        "volume": 48416
      },
      {
        "date": "2025-03-28",
        "close": 6000.528809,
        "volume": 130680
      },
      {
        "date": "2025-04-04",
        "close": 6187.737793,
        "volume": 492991
      },
      {
        "date": "2025-04-11",
        "close": 6305.974609,
        "volume": 281663
      },
      {
        "date": "2025-04-18",
        "close": 6897.159668,
        "volume": 156197
      },
      {
        "date": "2025-04-25",
        "close": 7123.780762,
        "volume": 401137
      },
      {
        "date": "2025-05-02",
        "close": 7015.396484,
        "volume": 207730
      },
      {
        "date": "2025-05-09",
        "close": 7104.074707,
        "volume": 82035
      },
      {
        "date": "2025-05-16",
        "close": 7537.610352,
        "volume": 313816
      },
      {
        "date": "2025-05-23",
        "close": 7921.880371,
        "volume": 224120
      },
      {
        "date": "2025-05-30",
        "close": 8178.060547,
        "volume": 322713
      },
      {
        "date": "2025-06-06",
        "close": 8848.070313,
        "volume": 406547
      },
      {
        "date": "2025-06-13",
        "close": 8463.799805,
        "volume": 430514
      },
      {
        "date": "2025-06-20",
        "close": 8601.743164,
        "volume": 229552
      },
      {
        "date": "2025-06-27",
        "close": 8178.060547,
        "volume": 185622
      },
      {
        "date": "2025-07-04",
        "close": 8207.620117,
        "volume": 228696
      },
      {
        "date": "2025-07-11",
        "close": 8532.771484,
        "volume": 139866
      },
      {
        "date": "2025-07-18",
        "close": 8473.65332,
        "volume": 180236
      },
      {
        "date": "2025-07-25",
        "close": 8010.558105,
        "volume": 139100
      },
      {
        "date": "2025-08-01",
        "close": 8237.179688,
        "volume": 260337
      },
      {
        "date": "2025-08-08",
        "close": 8522.918945,
        "volume": 118041
      },
      {
        "date": "2025-08-15",
        "close": 8256.885742,
        "volume": 109445
      },
      {
        "date": "2025-08-22",
        "close": 7961.292969,
        "volume": 115713
      },
      {
        "date": "2025-08-29",
        "close": 7921.880371,
        "volume": 51851
      },
      {
        "date": "2025-09-05",
        "close": 7665.700195,
        "volume": 78718
      },
      {
        "date": "2025-09-12",
        "close": 7980.999023,
        "volume": 165138
      },
      {
        "date": "2025-09-19",
        "close": 7961.292969,
        "volume": 88135
      },
      {
        "date": "2025-09-26",
        "close": 7557.316406,
        "volume": 95783
      },
      {
        "date": "2025-10-03",
        "close": 7665.700195,
        "volume": 85635
      },
      {
        "date": "2025-10-10",
        "close": 7586.875488,
        "volume": 22607
      },
      {
        "date": "2025-10-17",
        "close": 7350.401855,
        "volume": 149708
      },
      {
        "date": "2025-10-24",
        "close": 8473.65332,
        "volume": 340138
      },
      {
        "date": "2025-10-31",
        "close": 7458.785645,
        "volume": 236169
      },
      {
        "date": "2025-11-07",
        "close": 7350.401855,
        "volume": 190569
      },
      {
        "date": "2025-11-14",
        "close": 7714.96582,
        "volume": 145822
      },
      {
        "date": "2025-11-21",
        "close": 8247.032227,
        "volume": 290047
      },
      {
        "date": "2025-11-28",
        "close": 8237.179688,
        "volume": 266631
      },
      {
        "date": "2025-12-05",
        "close": 11035.455078,
        "volume": 13360135
      },
      {
        "date": "2025-12-12",
        "close": 11774.436523,
        "volume": 6167663
      },
      {
        "date": "2025-12-19",
        "close": 11133.986328,
        "volume": 2862390
      },
      {
        "date": "2025-12-26",
        "close": 10060.0,
        "volume": 722867
      },
      {
        "date": "2026-01-02",
        "close": 10120.0,
        "volume": 820832
      },
      {
        "date": "2026-01-09",
        "close": 10010.0,
        "volume": 543915
      },
      {
        "date": "2026-01-16",
        "close": 9580.0,
        "volume": 543872
      },
      {
        "date": "2026-01-23",
        "close": 10180.0,
        "volume": 591409
      },
      {
        "date": "2026-01-30",
        "close": 10000.0,
        "volume": 876478
      },
      {
        "date": "2026-02-06",
        "close": 11700.0,
        "volume": 4033857
      },
      {
        "date": "2026-02-13",
        "close": 13210.0,
        "volume": 1642819
      },
      {
        "date": "2026-02-20",
        "close": 14950.0,
        "volume": 763958
      },
      {
        "date": "2026-02-27",
        "close": 14200.0,
        "volume": 1093703
      },
      {
        "date": "2026-03-06",
        "close": 12880.0,
        "volume": 852131
      },
      {
        "date": "2026-03-13",
        "close": 12860.0,
        "volume": 434011
      },
      {
        "date": "2026-03-20",
        "close": 17730.0,
        "volume": 1445806
      },
      {
        "date": "2026-03-27",
        "close": 14880.0,
        "volume": 3185315
      },
      {
        "date": "2026-04-03",
        "close": 15570.0,
        "volume": 1251198
      },
      {
        "date": "2026-04-10",
        "close": 16630.0,
        "volume": 1486101
      },
      {
        "date": "2026-04-17",
        "close": 15160.0,
        "volume": 817219
      },
      {
        "date": "2026-04-24",
        "close": 14900.0,
        "volume": 469055
      },
      {
        "date": "2026-05-01",
        "close": 14900.0,
        "volume": 474756
      },
      {
        "date": "2026-05-08",
        "close": 16170.0,
        "volume": 888989
      },
      {
        "date": "2026-05-15",
        "close": 14310.0,
        "volume": 655593
      },
      {
        "date": "2026-05-22",
        "close": 12860.0,
        "volume": 382518
      },
      {
        "date": "2026-05-29",
        "close": 11650.0,
        "volume": 403564
      },
      {
        "date": "2026-06-05",
        "close": 10810.0,
        "volume": 49510
      },
      {
        "date": "2026-06-12",
        "close": 10700.0,
        "volume": 63816
      },
      {
        "date": "2026-06-19",
        "close": 10650.0,
        "volume": 83591
      },
      {
        "date": "2026-06-26",
        "close": 9250.0,
        "volume": 53392
      },
      {
        "date": "2026-07-03",
        "close": 10660.0,
        "volume": 54943
      },
      {
        "date": "2026-07-10",
        "close": 11360.0,
        "volume": 512136
      },
      {
        "date": "2026-07-17",
        "close": 10000.0,
        "volume": 156652
      },
      {
        "date": "2026-07-24",
        "close": 10160.0,
        "volume": 137962
      },
      {
        "date": "2026-07-31",
        "close": 9630.0,
        "volume": 314939
      },
      {
        "date": "2026-08-07",
        "close": 10540.0,
        "volume": 112369
      }
    ],
    "sharemaestro_context": {
      "trend": 12602.666667,
      "fair_value": 8228.560854,
      "market_activity": -26.142833,
      "market_dynamics": -1.156235,
      "relative_strength": -20.348214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.017837,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.001661,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.124176,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.081626,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.06259,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.125904,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.55437,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.677197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.023881
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.024768
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.082802
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.059946
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.610474
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.114276
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.671431
      }
    ]
  }
}