{
  "ticker": {
    "uuid": "44a5d428-472d-42b1-9ecc-10f5922eccba",
    "symbol": "EEJD",
    "name": "iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.1795,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.060004,
    "boundary_margin": 0.300212,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237187,
    "volatility_stability": 0.8738,
    "risk_context": 0.4216,
    "current_regime": {
      "move": 0.476284,
      "interruption": -0.127348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.253121,
        "direction_boundary": 4.895265,
        "core_momentum": 0.073102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147952
      },
      {
        "date": "2023-08-25",
        "close": 5.299113,
        "direction_boundary": 4.826133,
        "core_momentum": 0.098004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144356
      },
      {
        "date": "2023-09-01",
        "close": 5.47781,
        "direction_boundary": 4.669996,
        "core_momentum": 0.17298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14674
      },
      {
        "date": "2023-09-08",
        "close": 5.458647,
        "direction_boundary": 4.655886,
        "core_momentum": 0.172419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146983
      },
      {
        "date": "2023-09-15",
        "close": 5.578897,
        "direction_boundary": 4.548661,
        "core_momentum": 0.226492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143491
      },
      {
        "date": "2023-09-22",
        "close": 5.468708,
        "direction_boundary": 4.407809,
        "core_momentum": 0.240686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146208
      },
      {
        "date": "2023-09-29",
        "close": 5.334565,
        "direction_boundary": 4.341732,
        "core_momentum": 0.228672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146654
      },
      {
        "date": "2023-10-06",
        "close": 5.237312,
        "direction_boundary": 4.420506,
        "core_momentum": 0.184777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147523
      },
      {
        "date": "2023-10-13",
        "close": 5.270848,
        "direction_boundary": 4.302699,
        "core_momentum": 0.22501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146534
      },
      {
        "date": "2023-10-20",
        "close": 5.145807,
        "direction_boundary": 4.303404,
        "core_momentum": 0.195753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150226
      },
      {
        "date": "2023-10-27",
        "close": 5.119458,
        "direction_boundary": 4.412276,
        "core_momentum": 0.160276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150238
      },
      {
        "date": "2023-11-03",
        "close": 5.496974,
        "direction_boundary": 4.448488,
        "core_momentum": 0.235695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179104
      },
      {
        "date": "2023-11-10",
        "close": 5.313485,
        "direction_boundary": 4.810143,
        "core_momentum": 0.104642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184865
      },
      {
        "date": "2023-11-17",
        "close": 5.495057,
        "direction_boundary": 4.78898,
        "core_momentum": 0.147438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189922
      },
      {
        "date": "2023-11-24",
        "close": 5.528113,
        "direction_boundary": 4.93477,
        "core_momentum": 0.120237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189353
      },
      {
        "date": "2023-12-01",
        "close": 5.556859,
        "direction_boundary": 4.91737,
        "core_momentum": 0.130047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185311
      },
      {
        "date": "2023-12-08",
        "close": 5.553984,
        "direction_boundary": 4.908433,
        "core_momentum": 0.131519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18493
      },
      {
        "date": "2023-12-15",
        "close": 5.658642,
        "direction_boundary": 4.807895,
        "core_momentum": 0.176948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184808
      },
      {
        "date": "2023-12-22",
        "close": 5.692451,
        "direction_boundary": 4.847281,
        "core_momentum": 0.17436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174374
      },
      {
        "date": "2023-12-29",
        "close": 5.795326,
        "direction_boundary": 4.825927,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174735
      },
      {
        "date": "2024-01-05",
        "close": 5.753307,
        "direction_boundary": 4.807895,
        "core_momentum": 0.196637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174927
      },
      {
        "date": "2024-01-12",
        "close": 5.997697,
        "direction_boundary": 5.013838,
        "core_momentum": 0.196229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182243
      },
      {
        "date": "2024-01-19",
        "close": 5.879848,
        "direction_boundary": 5.096881,
        "core_momentum": 0.153617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18473
      },
      {
        "date": "2024-01-26",
        "close": 5.89144,
        "direction_boundary": 5.195582,
        "core_momentum": 0.133933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181548
      },
      {
        "date": "2024-02-02",
        "close": 5.921385,
        "direction_boundary": 5.154298,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173231
      },
      {
        "date": "2024-02-09",
        "close": 5.931529,
        "direction_boundary": 5.135317,
        "core_momentum": 0.155046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172175
      },
      {
        "date": "2024-02-16",
        "close": 6.048893,
        "direction_boundary": 5.014788,
        "core_momentum": 0.206211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164925
      },
      {
        "date": "2024-02-23",
        "close": 6.155149,
        "direction_boundary": 4.908494,
        "core_momentum": 0.253979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165711
      },
      {
        "date": "2024-03-01",
        "close": 6.25561,
        "direction_boundary": 5.041361,
        "core_momentum": 0.240857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16172
      },
      {
        "date": "2024-03-08",
        "close": 6.371527,
        "direction_boundary": 5.069833,
        "core_momentum": 0.256753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162234
      },
      {
        "date": "2024-03-15",
        "close": 6.181714,
        "direction_boundary": 4.944083,
        "core_momentum": 0.250326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168015
      },
      {
        "date": "2024-03-22",
        "close": 6.381186,
        "direction_boundary": 5.029973,
        "core_momentum": 0.268632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168608
      },
      {
        "date": "2024-03-29",
        "close": 6.325643,
        "direction_boundary": 5.172805,
        "core_momentum": 0.222865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164152
      },
      {
        "date": "2024-04-05",
        "close": 6.183163,
        "direction_boundary": 5.096881,
        "core_momentum": 0.213127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165591
      },
      {
        "date": "2024-04-12",
        "close": 6.116994,
        "direction_boundary": 5.169484,
        "core_momentum": 0.183289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167289
      },
      {
        "date": "2024-04-19",
        "close": 5.883713,
        "direction_boundary": 5.201751,
        "core_momentum": 0.131102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173724
      },
      {
        "date": "2024-04-26",
        "close": 5.910759,
        "direction_boundary": 5.176127,
        "core_momentum": 0.141927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173095
      },
      {
        "date": "2024-05-03",
        "close": 6.077872,
        "direction_boundary": 5.256321,
        "core_momentum": 0.156298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149012
      },
      {
        "date": "2024-05-10",
        "close": 6.014118,
        "direction_boundary": 5.3275,
        "core_momentum": 0.128882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140421
      },
      {
        "date": "2024-05-17",
        "close": 6.075458,
        "direction_boundary": 5.397255,
        "core_momentum": 0.125657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134427
      },
      {
        "date": "2024-05-24",
        "close": 6.03537,
        "direction_boundary": 5.340787,
        "core_momentum": 0.130053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135163
      },
      {
        "date": "2024-05-31",
        "close": 6.045995,
        "direction_boundary": 5.496432,
        "core_momentum": 0.099985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135154
      },
      {
        "date": "2024-06-07",
        "close": 6.082702,
        "direction_boundary": 5.544359,
        "core_momentum": 0.097097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135096
      },
      {
        "date": "2024-06-14",
        "close": 5.950453,
        "direction_boundary": 5.652195,
        "core_momentum": 0.052769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137702
      },
      {
        "date": "2024-06-21",
        "close": 5.854454,
        "direction_boundary": 5.416487,
        "core_momentum": 0.080858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139835
      },
      {
        "date": "2024-06-28",
        "close": 6.087385,
        "direction_boundary": 5.502722,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147754
      },
      {
        "date": "2024-07-05",
        "close": 6.201414,
        "direction_boundary": 5.473978,
        "core_momentum": 0.13289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148887
      },
      {
        "date": "2024-07-12",
        "close": 6.378792,
        "direction_boundary": 5.571231,
        "core_momentum": 0.144952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14296
      },
      {
        "date": "2024-07-19",
        "close": 6.243322,
        "direction_boundary": 5.548235,
        "core_momentum": 0.125281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143481
      },
      {
        "date": "2024-07-26",
        "close": 6.120522,
        "direction_boundary": 5.693876,
        "core_momentum": 0.074931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146742
      },
      {
        "date": "2024-08-02",
        "close": 5.745786,
        "direction_boundary": 5.490266,
        "core_momentum": 0.046541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171778
      },
      {
        "date": "2024-08-09",
        "close": 5.844708,
        "direction_boundary": 5.433255,
        "core_momentum": 0.075729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173601
      },
      {
        "date": "2024-08-16",
        "close": 6.215058,
        "direction_boundary": 5.253121,
        "core_momentum": 0.183117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19204
      },
      {
        "date": "2024-08-23",
        "close": 6.451887,
        "direction_boundary": 5.299113,
        "core_momentum": 0.217541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197372
      },
      {
        "date": "2024-08-30",
        "close": 6.475278,
        "direction_boundary": 5.47781,
        "core_momentum": 0.182092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196308
      },
      {
        "date": "2024-09-06",
        "close": 6.126369,
        "direction_boundary": 5.458647,
        "core_momentum": 0.122324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209694
      },
      {
        "date": "2024-09-13",
        "close": 6.312519,
        "direction_boundary": 5.578897,
        "core_momentum": 0.131499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209807
      },
      {
        "date": "2024-09-20",
        "close": 6.37002,
        "direction_boundary": 5.468708,
        "core_momentum": 0.164813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205426
      },
      {
        "date": "2024-09-27",
        "close": 6.422162,
        "direction_boundary": 5.334565,
        "core_momentum": 0.203877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205335
      },
      {
        "date": "2024-10-04",
        "close": 6.374894,
        "direction_boundary": 5.237312,
        "core_momentum": 0.217207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202927
      },
      {
        "date": "2024-10-11",
        "close": 6.341757,
        "direction_boundary": 5.270848,
        "core_momentum": 0.203176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20242
      },
      {
        "date": "2024-10-18",
        "close": 6.248195,
        "direction_boundary": 5.145807,
        "core_momentum": 0.21423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195484
      },
      {
        "date": "2024-10-25",
        "close": 5.999671,
        "direction_boundary": 5.119458,
        "core_momentum": 0.171935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204273
      },
      {
        "date": "2024-11-01",
        "close": 6.098594,
        "direction_boundary": 5.496974,
        "core_momentum": 0.109446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201802
      },
      {
        "date": "2024-11-08",
        "close": 6.217008,
        "direction_boundary": 5.313485,
        "core_momentum": 0.170043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202873
      },
      {
        "date": "2024-11-15",
        "close": 6.036219,
        "direction_boundary": 5.495057,
        "core_momentum": 0.098482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206821
      },
      {
        "date": "2024-11-22",
        "close": 6.066432,
        "direction_boundary": 5.528113,
        "core_momentum": 0.097378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206732
      },
      {
        "date": "2024-11-29",
        "close": 6.227241,
        "direction_boundary": 5.556859,
        "core_momentum": 0.12064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209847
      },
      {
        "date": "2024-12-06",
        "close": 6.368559,
        "direction_boundary": 5.553984,
        "core_momentum": 0.146665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211836
      },
      {
        "date": "2024-12-13",
        "close": 6.21208,
        "direction_boundary": 5.658642,
        "core_momentum": 0.097804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212523
      },
      {
        "date": "2024-12-20",
        "close": 6.043947,
        "direction_boundary": 5.692451,
        "core_momentum": 0.061748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214958
      },
      {
        "date": "2024-12-27",
        "close": 6.123589,
        "direction_boundary": 5.795326,
        "core_momentum": 0.056643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208759
      },
      {
        "date": "2025-01-03",
        "close": 6.06017,
        "direction_boundary": 5.753307,
        "core_momentum": 0.053337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207534
      },
      {
        "date": "2025-01-10",
        "close": 5.923501,
        "direction_boundary": 5.997697,
        "core_momentum": -0.012371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205279
      },
      {
        "date": "2025-01-17",
        "close": 6.042964,
        "direction_boundary": 5.879848,
        "core_momentum": 0.027742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205803
      },
      {
        "date": "2025-01-24",
        "close": 6.24846,
        "direction_boundary": 5.89144,
        "core_momentum": 0.0606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209407
      },
      {
        "date": "2025-01-31",
        "close": 6.290739,
        "direction_boundary": 5.921385,
        "core_momentum": 0.062376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188042
      },
      {
        "date": "2025-02-07",
        "close": 6.242069,
        "direction_boundary": 5.931529,
        "core_momentum": 0.052354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187607
      },
      {
        "date": "2025-02-14",
        "close": 6.283856,
        "direction_boundary": 6.048893,
        "core_momentum": 0.038844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16751
      },
      {
        "date": "2025-02-21",
        "close": 6.331052,
        "direction_boundary": 6.155149,
        "core_momentum": 0.028578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159237
      },
      {
        "date": "2025-02-28",
        "close": 6.237644,
        "direction_boundary": 6.25561,
        "core_momentum": -0.002872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160287
      },
      {
        "date": "2025-03-07",
        "close": 6.295655,
        "direction_boundary": 6.371527,
        "core_momentum": -0.011908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140634
      },
      {
        "date": "2025-03-14",
        "close": 6.372348,
        "direction_boundary": 6.181714,
        "core_momentum": 0.030838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135386
      },
      {
        "date": "2025-03-21",
        "close": 6.435275,
        "direction_boundary": 6.381186,
        "core_momentum": 0.008476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135488
      },
      {
        "date": "2025-03-28",
        "close": 6.277465,
        "direction_boundary": 6.325643,
        "core_momentum": -0.007616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139374
      },
      {
        "date": "2025-04-04",
        "close": 5.709647,
        "direction_boundary": 6.183163,
        "core_momentum": -0.076582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190785
      },
      {
        "date": "2025-04-11",
        "close": 5.851233,
        "direction_boundary": 6.116994,
        "core_momentum": -0.043446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194886
      },
      {
        "date": "2025-04-18",
        "close": 6.217979,
        "direction_boundary": 5.883713,
        "core_momentum": 0.056812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213136
      },
      {
        "date": "2025-04-25",
        "close": 6.357599,
        "direction_boundary": 5.910759,
        "core_momentum": 0.075598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207031
      },
      {
        "date": "2025-05-02",
        "close": 6.484436,
        "direction_boundary": 6.077872,
        "core_momentum": 0.066892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207548
      },
      {
        "date": "2025-05-09",
        "close": 6.483453,
        "direction_boundary": 6.014118,
        "core_momentum": 0.078039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206132
      },
      {
        "date": "2025-05-16",
        "close": 6.511967,
        "direction_boundary": 6.075458,
        "core_momentum": 0.071848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201197
      },
      {
        "date": "2025-05-23",
        "close": 6.543431,
        "direction_boundary": 6.03537,
        "core_momentum": 0.084181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201193
      },
      {
        "date": "2025-05-30",
        "close": 6.634871,
        "direction_boundary": 6.045995,
        "core_momentum": 0.097399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199064
      },
      {
        "date": "2025-06-06",
        "close": 6.631921,
        "direction_boundary": 6.082702,
        "core_momentum": 0.090292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196984
      },
      {
        "date": "2025-06-13",
        "close": 6.658135,
        "direction_boundary": 5.950453,
        "core_momentum": 0.118929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193268
      },
      {
        "date": "2025-06-20",
        "close": 6.540551,
        "direction_boundary": 5.854454,
        "core_momentum": 0.117192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190714
      },
      {
        "date": "2025-06-27",
        "close": 6.864031,
        "direction_boundary": 6.087385,
        "core_momentum": 0.127583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200417
      },
      {
        "date": "2025-07-04",
        "close": 6.757858,
        "direction_boundary": 6.201414,
        "core_momentum": 0.089729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201309
      },
      {
        "date": "2025-07-11",
        "close": 6.590661,
        "direction_boundary": 6.378792,
        "core_momentum": 0.033215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201933
      },
      {
        "date": "2025-07-18",
        "close": 6.558908,
        "direction_boundary": 6.243322,
        "core_momentum": 0.050548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200963
      },
      {
        "date": "2025-07-25",
        "close": 6.862047,
        "direction_boundary": 6.120522,
        "core_momentum": 0.121154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205119
      },
      {
        "date": "2025-08-01",
        "close": 6.685422,
        "direction_boundary": 5.745786,
        "core_momentum": 0.163535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209124
      },
      {
        "date": "2025-08-08",
        "close": 7.060004,
        "direction_boundary": 5.844708,
        "core_momentum": 0.207931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220624
      },
      {
        "date": "2025-08-15",
        "close": 7.325933,
        "direction_boundary": 6.215058,
        "core_momentum": 0.178739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225112
      },
      {
        "date": "2025-08-22",
        "close": 7.29418,
        "direction_boundary": 6.451887,
        "core_momentum": 0.13055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225543
      },
      {
        "date": "2025-08-29",
        "close": 7.118548,
        "direction_boundary": 6.475278,
        "core_momentum": 0.099342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227631
      },
      {
        "date": "2025-09-05",
        "close": 7.189496,
        "direction_boundary": 6.126369,
        "core_momentum": 0.173533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227657
      },
      {
        "date": "2025-09-12",
        "close": 7.344786,
        "direction_boundary": 6.312519,
        "core_momentum": 0.163527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228588
      },
      {
        "date": "2025-09-19",
        "close": 7.358182,
        "direction_boundary": 6.37002,
        "core_momentum": 0.155127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228551
      },
      {
        "date": "2025-09-26",
        "close": 7.311049,
        "direction_boundary": 6.422162,
        "core_momentum": 0.138409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225122
      },
      {
        "date": "2025-10-03",
        "close": 7.467331,
        "direction_boundary": 6.374894,
        "core_momentum": 0.171366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2025-10-10",
        "close": 7.270366,
        "direction_boundary": 6.341757,
        "core_momentum": 0.146428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178846
      },
      {
        "date": "2025-10-17",
        "close": 7.418214,
        "direction_boundary": 6.248195,
        "core_momentum": 0.187257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163206
      },
      {
        "date": "2025-10-24",
        "close": 7.448478,
        "direction_boundary": 5.999671,
        "core_momentum": 0.241481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161711
      },
      {
        "date": "2025-10-31",
        "close": 7.558124,
        "direction_boundary": 6.098594,
        "core_momentum": 0.239322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160998
      },
      {
        "date": "2025-11-07",
        "close": 7.473781,
        "direction_boundary": 6.217008,
        "core_momentum": 0.202151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162553
      },
      {
        "date": "2025-11-14",
        "close": 7.610714,
        "direction_boundary": 6.036219,
        "core_momentum": 0.260841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163489
      },
      {
        "date": "2025-11-21",
        "close": 7.289715,
        "direction_boundary": 6.066432,
        "core_momentum": 0.201648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177112
      },
      {
        "date": "2025-11-28",
        "close": 7.50603,
        "direction_boundary": 6.227241,
        "core_momentum": 0.205354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180057
      },
      {
        "date": "2025-12-05",
        "close": 7.596823,
        "direction_boundary": 6.368559,
        "core_momentum": 0.192864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180168
      },
      {
        "date": "2025-12-12",
        "close": 7.657,
        "direction_boundary": 6.21208,
        "core_momentum": 0.232598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180195
      },
      {
        "date": "2025-12-19",
        "close": 7.624,
        "direction_boundary": 6.043947,
        "core_momentum": 0.261427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177675
      },
      {
        "date": "2025-12-26",
        "close": 7.6745,
        "direction_boundary": 6.123589,
        "core_momentum": 0.253268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166865
      },
      {
        "date": "2026-01-02",
        "close": 7.6985,
        "direction_boundary": 6.06017,
        "core_momentum": 0.270344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164406
      },
      {
        "date": "2026-01-09",
        "close": 8.028,
        "direction_boundary": 5.923501,
        "core_momentum": 0.35528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166131
      },
      {
        "date": "2026-01-16",
        "close": 8.0865,
        "direction_boundary": 6.042964,
        "core_momentum": 0.338168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165166
      },
      {
        "date": "2026-01-23",
        "close": 7.964,
        "direction_boundary": 6.24846,
        "core_momentum": 0.274554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159151
      },
      {
        "date": "2026-01-30",
        "close": 8.132,
        "direction_boundary": 6.290739,
        "core_momentum": 0.292694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153608
      },
      {
        "date": "2026-02-06",
        "close": 8.401,
        "direction_boundary": 6.242069,
        "core_momentum": 0.345868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14281
      },
      {
        "date": "2026-02-13",
        "close": 8.838,
        "direction_boundary": 6.283856,
        "core_momentum": 0.406461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149738
      },
      {
        "date": "2026-02-20",
        "close": 8.637,
        "direction_boundary": 6.331052,
        "core_momentum": 0.364228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154771
      },
      {
        "date": "2026-02-27",
        "close": 8.813,
        "direction_boundary": 6.237644,
        "core_momentum": 0.412873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149228
      },
      {
        "date": "2026-03-06",
        "close": 8.0015,
        "direction_boundary": 6.295655,
        "core_momentum": 0.270956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208234
      },
      {
        "date": "2026-03-13",
        "close": 7.87,
        "direction_boundary": 6.372348,
        "core_momentum": 0.235024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208593
      },
      {
        "date": "2026-03-20",
        "close": 7.7385,
        "direction_boundary": 6.435275,
        "core_momentum": 0.202513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210342
      },
      {
        "date": "2026-03-27",
        "close": 7.7125,
        "direction_boundary": 6.277465,
        "core_momentum": 0.228601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210142
      },
      {
        "date": "2026-04-03",
        "close": 8.023,
        "direction_boundary": 5.709647,
        "core_momentum": 0.405166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214952
      },
      {
        "date": "2026-04-10",
        "close": 8.363,
        "direction_boundary": 5.851233,
        "core_momentum": 0.429271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217045
      },
      {
        "date": "2026-04-17",
        "close": 8.542174,
        "direction_boundary": 6.217979,
        "core_momentum": 0.373786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217195
      },
      {
        "date": "2026-04-24",
        "close": 8.215671,
        "direction_boundary": 6.357599,
        "core_momentum": 0.29226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225765
      },
      {
        "date": "2026-05-01",
        "close": 8.37148,
        "direction_boundary": 6.484436,
        "core_momentum": 0.291011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22624
      },
      {
        "date": "2026-05-08",
        "close": 8.74413,
        "direction_boundary": 6.483453,
        "core_momentum": 0.348684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231591
      },
      {
        "date": "2026-05-15",
        "close": 8.618589,
        "direction_boundary": 6.511967,
        "core_momentum": 0.3235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232592
      },
      {
        "date": "2026-05-22",
        "close": 8.671683,
        "direction_boundary": 6.543431,
        "core_momentum": 0.32525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222108
      },
      {
        "date": "2026-05-29",
        "close": 8.772414,
        "direction_boundary": 6.634871,
        "core_momentum": 0.322168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219857
      },
      {
        "date": "2026-06-05",
        "close": 8.691035,
        "direction_boundary": 6.631921,
        "core_momentum": 0.310485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220678
      },
      {
        "date": "2026-06-12",
        "close": 8.735198,
        "direction_boundary": 6.658135,
        "core_momentum": 0.311959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220643
      },
      {
        "date": "2026-06-19",
        "close": 9.065,
        "direction_boundary": 6.540551,
        "core_momentum": 0.385969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22455
      },
      {
        "date": "2026-06-26",
        "close": 8.8605,
        "direction_boundary": 6.864031,
        "core_momentum": 0.29086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22824
      },
      {
        "date": "2026-07-03",
        "close": 9.025,
        "direction_boundary": 6.757858,
        "core_momentum": 0.335482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2289
      },
      {
        "date": "2026-07-10",
        "close": 9.007,
        "direction_boundary": 6.590661,
        "core_momentum": 0.366631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223195
      },
      {
        "date": "2026-07-17",
        "close": 8.6015,
        "direction_boundary": 6.558908,
        "core_momentum": 0.311423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233837
      },
      {
        "date": "2026-07-24",
        "close": 8.7365,
        "direction_boundary": 6.862047,
        "core_momentum": 0.273162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233094
      },
      {
        "date": "2026-07-31",
        "close": 8.738,
        "direction_boundary": 6.685422,
        "core_momentum": 0.307023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231783
      },
      {
        "date": "2026-08-07",
        "close": 9.1795,
        "direction_boundary": 7.060004,
        "core_momentum": 0.300212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.253121,
        "volume": 47776
      },
      {
        "date": "2023-08-25",
        "close": 5.299113,
        "volume": 4712
      },
      {
        "date": "2023-09-01",
        "close": 5.47781,
        "volume": 15163
      },
      {
        "date": "2023-09-08",
        "close": 5.458647,
        "volume": 15907
      },
      {
        "date": "2023-09-15",
        "close": 5.578897,
        "volume": 13284
      },
      {
        "date": "2023-09-22",
        "close": 5.468708,
        "volume": 268
      },
      {
        "date": "2023-09-29",
        "close": 5.334565,
        "volume": 18518
      },
      {
        "date": "2023-10-06",
        "close": 5.237312,
        "volume": 5159145
      },
      {
        "date": "2023-10-13",
        "close": 5.270848,
        "volume": 59674
      },
      {
        "date": "2023-10-20",
        "close": 5.145807,
        "volume": 9350
      },
      {
        "date": "2023-10-27",
        "close": 5.119458,
        "volume": 6455
      },
      {
        "date": "2023-11-03",
        "close": 5.496974,
        "volume": 45800
      },
      {
        "date": "2023-11-10",
        "close": 5.313485,
        "volume": 211484
      },
      {
        "date": "2023-11-17",
        "close": 5.495057,
        "volume": 310263
      },
      {
        "date": "2023-11-24",
        "close": 5.528113,
        "volume": 182961
      },
      {
        "date": "2023-12-01",
        "close": 5.556859,
        "volume": 120106
      },
      {
        "date": "2023-12-08",
        "close": 5.553984,
        "volume": 402323
      },
      {
        "date": "2023-12-15",
        "close": 5.658642,
        "volume": 668256
      },
      {
        "date": "2023-12-22",
        "close": 5.692451,
        "volume": 88778
      },
      {
        "date": "2023-12-29",
        "close": 5.795326,
        "volume": 445032
      },
      {
        "date": "2024-01-05",
        "close": 5.753307,
        "volume": 45005
      },
      {
        "date": "2024-01-12",
        "close": 5.997697,
        "volume": 178816
      },
      {
        "date": "2024-01-19",
        "close": 5.879848,
        "volume": 20191
      },
      {
        "date": "2024-01-26",
        "close": 5.89144,
        "volume": 54443
      },
      {
        "date": "2024-02-02",
        "close": 5.921385,
        "volume": 138079
      },
      {
        "date": "2024-02-09",
        "close": 5.931529,
        "volume": 138775
      },
      {
        "date": "2024-02-16",
        "close": 6.048893,
        "volume": 380288
      },
      {
        "date": "2024-02-23",
        "close": 6.155149,
        "volume": 37849
      },
      {
        "date": "2024-03-01",
        "close": 6.25561,
        "volume": 209495
      },
      {
        "date": "2024-03-08",
        "close": 6.371527,
        "volume": 63597
      },
      {
        "date": "2024-03-15",
        "close": 6.181714,
        "volume": 67846
      },
      {
        "date": "2024-03-22",
        "close": 6.381186,
        "volume": 663908
      },
      {
        "date": "2024-03-29",
        "close": 6.325643,
        "volume": 278223
      },
      {
        "date": "2024-04-05",
        "close": 6.183163,
        "volume": 112079
      },
      {
        "date": "2024-04-12",
        "close": 6.116994,
        "volume": 480510
      },
      {
        "date": "2024-04-19",
        "close": 5.883713,
        "volume": 75502
      },
      {
        "date": "2024-04-26",
        "close": 5.910759,
        "volume": 458693
      },
      {
        "date": "2024-05-03",
        "close": 6.077872,
        "volume": 117734
      },
      {
        "date": "2024-05-10",
        "close": 6.014118,
        "volume": 24420
      },
      {
        "date": "2024-05-17",
        "close": 6.075458,
        "volume": 51773
      },
      {
        "date": "2024-05-24",
        "close": 6.03537,
        "volume": 81096
      },
      {
        "date": "2024-05-31",
        "close": 6.045995,
        "volume": 36110
      },
      {
        "date": "2024-06-07",
        "close": 6.082702,
        "volume": 325437
      },
      {
        "date": "2024-06-14",
        "close": 5.950453,
        "volume": 308125
      },
      {
        "date": "2024-06-21",
        "close": 5.854454,
        "volume": 92105
      },
      {
        "date": "2024-06-28",
        "close": 6.087385,
        "volume": 219668
      },
      {
        "date": "2024-07-05",
        "close": 6.201414,
        "volume": 376923
      },
      {
        "date": "2024-07-12",
        "close": 6.378792,
        "volume": 240430
      },
      {
        "date": "2024-07-19",
        "close": 6.243322,
        "volume": 330233
      },
      {
        "date": "2024-07-26",
        "close": 6.120522,
        "volume": 78264
      },
      {
        "date": "2024-08-02",
        "close": 5.745786,
        "volume": 218906
      },
      {
        "date": "2024-08-09",
        "close": 5.844708,
        "volume": 274522
      },
      {
        "date": "2024-08-16",
        "close": 6.215058,
        "volume": 155446
      },
      {
        "date": "2024-08-23",
        "close": 6.451887,
        "volume": 295672
      },
      {
        "date": "2024-08-30",
        "close": 6.475278,
        "volume": 105146
      },
      {
        "date": "2024-09-06",
        "close": 6.126369,
        "volume": 96917
      },
      {
        "date": "2024-09-13",
        "close": 6.312519,
        "volume": 266713
      },
      {
        "date": "2024-09-20",
        "close": 6.37002,
        "volume": 344905
      },
      {
        "date": "2024-09-27",
        "close": 6.422162,
        "volume": 115594
      },
      {
        "date": "2024-10-04",
        "close": 6.374894,
        "volume": 229716
      },
      {
        "date": "2024-10-11",
        "close": 6.341757,
        "volume": 182928
      },
      {
        "date": "2024-10-18",
        "close": 6.248195,
        "volume": 123127
      },
      {
        "date": "2024-10-25",
        "close": 5.999671,
        "volume": 89161
      },
      {
        "date": "2024-11-01",
        "close": 6.098594,
        "volume": 110405
      },
      {
        "date": "2024-11-08",
        "close": 6.217008,
        "volume": 225879
      },
      {
        "date": "2024-11-15",
        "close": 6.036219,
        "volume": 156604
      },
      {
        "date": "2024-11-22",
        "close": 6.066432,
        "volume": 437135
      },
      {
        "date": "2024-11-29",
        "close": 6.227241,
        "volume": 367892
      },
      {
        "date": "2024-12-06",
        "close": 6.368559,
        "volume": 148492
      },
      {
        "date": "2024-12-13",
        "close": 6.21208,
        "volume": 146394
      },
      {
        "date": "2024-12-20",
        "close": 6.043947,
        "volume": 133059
      },
      {
        "date": "2024-12-27",
        "close": 6.123589,
        "volume": 63517
      },
      {
        "date": "2025-01-03",
        "close": 6.06017,
        "volume": 314182
      },
      {
        "date": "2025-01-10",
        "close": 5.923501,
        "volume": 276768
      },
      {
        "date": "2025-01-17",
        "close": 6.042964,
        "volume": 241799
      },
      {
        "date": "2025-01-24",
        "close": 6.24846,
        "volume": 418734
      },
      {
        "date": "2025-01-31",
        "close": 6.290739,
        "volume": 72034
      },
      {
        "date": "2025-02-07",
        "close": 6.242069,
        "volume": 52100
      },
      {
        "date": "2025-02-14",
        "close": 6.283856,
        "volume": 64424
      },
      {
        "date": "2025-02-21",
        "close": 6.331052,
        "volume": 41115
      },
      {
        "date": "2025-02-28",
        "close": 6.237644,
        "volume": 205171
      },
      {
        "date": "2025-03-07",
        "close": 6.295655,
        "volume": 413247
      },
      {
        "date": "2025-03-14",
        "close": 6.372348,
        "volume": 125699
      },
      {
        "date": "2025-03-21",
        "close": 6.435275,
        "volume": 271137
      },
      {
        "date": "2025-03-28",
        "close": 6.277465,
        "volume": 109428
      },
      {
        "date": "2025-04-04",
        "close": 5.709647,
        "volume": 133577
      },
      {
        "date": "2025-04-11",
        "close": 5.851233,
        "volume": 387895
      },
      {
        "date": "2025-04-18",
        "close": 6.217979,
        "volume": 119573
      },
      {
        "date": "2025-04-25",
        "close": 6.357599,
        "volume": 66806
      },
      {
        "date": "2025-05-02",
        "close": 6.484436,
        "volume": 98309
      },
      {
        "date": "2025-05-09",
        "close": 6.483453,
        "volume": 543455
      },
      {
        "date": "2025-05-16",
        "close": 6.511967,
        "volume": 303361
      },
      {
        "date": "2025-05-23",
        "close": 6.543431,
        "volume": 144442
      },
      {
        "date": "2025-05-30",
        "close": 6.634871,
        "volume": 330061
      },
      {
        "date": "2025-06-06",
        "close": 6.631921,
        "volume": 40807
      },
      {
        "date": "2025-06-13",
        "close": 6.658135,
        "volume": 76983
      },
      {
        "date": "2025-06-20",
        "close": 6.540551,
        "volume": 21652
      },
      {
        "date": "2025-06-27",
        "close": 6.864031,
        "volume": 103495
      },
      {
        "date": "2025-07-04",
        "close": 6.757858,
        "volume": 39078
      },
      {
        "date": "2025-07-11",
        "close": 6.590661,
        "volume": 206355
      },
      {
        "date": "2025-07-18",
        "close": 6.558908,
        "volume": 200339
      },
      {
        "date": "2025-07-25",
        "close": 6.862047,
        "volume": 8899
      },
      {
        "date": "2025-08-01",
        "close": 6.685422,
        "volume": 714606
      },
      {
        "date": "2025-08-08",
        "close": 7.060004,
        "volume": 269305
      },
      {
        "date": "2025-08-15",
        "close": 7.325933,
        "volume": 32045
      },
      {
        "date": "2025-08-22",
        "close": 7.29418,
        "volume": 117645
      },
      {
        "date": "2025-08-29",
        "close": 7.118548,
        "volume": 162689
      },
      {
        "date": "2025-09-05",
        "close": 7.189496,
        "volume": 223510
      },
      {
        "date": "2025-09-12",
        "close": 7.344786,
        "volume": 151367
      },
      {
        "date": "2025-09-19",
        "close": 7.358182,
        "volume": 603225
      },
      {
        "date": "2025-09-26",
        "close": 7.311049,
        "volume": 44447
      },
      {
        "date": "2025-10-03",
        "close": 7.467331,
        "volume": 147115
      },
      {
        "date": "2025-10-10",
        "close": 7.270366,
        "volume": 173549
      },
      {
        "date": "2025-10-17",
        "close": 7.418214,
        "volume": 88365
      },
      {
        "date": "2025-10-24",
        "close": 7.448478,
        "volume": 327309
      },
      {
        "date": "2025-10-31",
        "close": 7.558124,
        "volume": 61895
      },
      {
        "date": "2025-11-07",
        "close": 7.473781,
        "volume": 49461
      },
      {
        "date": "2025-11-14",
        "close": 7.610714,
        "volume": 71640
      },
      {
        "date": "2025-11-21",
        "close": 7.289715,
        "volume": 7840
      },
      {
        "date": "2025-11-28",
        "close": 7.50603,
        "volume": 84424
      },
      {
        "date": "2025-12-05",
        "close": 7.596823,
        "volume": 279501
      },
      {
        "date": "2025-12-12",
        "close": 7.657,
        "volume": 163891
      },
      {
        "date": "2025-12-19",
        "close": 7.624,
        "volume": 1945
      },
      {
        "date": "2025-12-26",
        "close": 7.6745,
        "volume": 5783
      },
      {
        "date": "2026-01-02",
        "close": 7.6985,
        "volume": 37323
      },
      {
        "date": "2026-01-09",
        "close": 8.028,
        "volume": 119496
      },
      {
        "date": "2026-01-16",
        "close": 8.0865,
        "volume": 71341
      },
      {
        "date": "2026-01-23",
        "close": 7.964,
        "volume": 101878
      },
      {
        "date": "2026-01-30",
        "close": 8.132,
        "volume": 242186
      },
      {
        "date": "2026-02-06",
        "close": 8.401,
        "volume": 597129
      },
      {
        "date": "2026-02-13",
        "close": 8.838,
        "volume": 131281
      },
      {
        "date": "2026-02-20",
        "close": 8.637,
        "volume": 5241566
      },
      {
        "date": "2026-02-27",
        "close": 8.813,
        "volume": 465390
      },
      {
        "date": "2026-03-06",
        "close": 8.0015,
        "volume": 667051
      },
      {
        "date": "2026-03-13",
        "close": 7.87,
        "volume": 118582
      },
      {
        "date": "2026-03-20",
        "close": 7.7385,
        "volume": 218779
      },
      {
        "date": "2026-03-27",
        "close": 7.7125,
        "volume": 158852
      },
      {
        "date": "2026-04-03",
        "close": 8.023,
        "volume": 29263
      },
      {
        "date": "2026-04-10",
        "close": 8.363,
        "volume": 294829
      },
      {
        "date": "2026-04-17",
        "close": 8.542174,
        "volume": 144280
      },
      {
        "date": "2026-04-24",
        "close": 8.215671,
        "volume": 130693
      },
      {
        "date": "2026-05-01",
        "close": 8.37148,
        "volume": 260137
      },
      {
        "date": "2026-05-08",
        "close": 8.74413,
        "volume": 37430
      },
      {
        "date": "2026-05-15",
        "close": 8.618589,
        "volume": 54620
      },
      {
        "date": "2026-05-22",
        "close": 8.671683,
        "volume": 74156
      },
      {
        "date": "2026-05-29",
        "close": 8.772414,
        "volume": 46388
      },
      {
        "date": "2026-06-05",
        "close": 8.691035,
        "volume": 23569
      },
      {
        "date": "2026-06-12",
        "close": 8.735198,
        "volume": 1940
      },
      {
        "date": "2026-06-19",
        "close": 9.065,
        "volume": 54627
      },
      {
        "date": "2026-06-26",
        "close": 8.8605,
        "volume": 22574
      },
      {
        "date": "2026-07-03",
        "close": 9.025,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.007,
        "volume": 223985
      },
      {
        "date": "2026-07-17",
        "close": 8.6015,
        "volume": 11637
      },
      {
        "date": "2026-07-24",
        "close": 8.7365,
        "volume": 94318
      },
      {
        "date": "2026-07-31",
        "close": 8.738,
        "volume": 97884
      },
      {
        "date": "2026-08-07",
        "close": 9.1795,
        "volume": 71726
      }
    ],
    "sharemaestro_context": {
      "trend": 8.505179,
      "fair_value": 6.742814,
      "market_activity": 17.409011,
      "market_dynamics": -0.038244,
      "relative_strength": 5.15858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.011859,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": 0.003274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022436,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041438,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.009511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.094061,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.004833
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.127434
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.172297
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.047673
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0093
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.009875
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.067899
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.476284
      }
    ]
  }
}