{
  "ticker": {
    "uuid": "44a63a7f-f0c1-4e5f-ba2e-bb5b80b1cb6a",
    "symbol": "SUPREMEINF",
    "name": "Supreme Infrastructure India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.360001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.57,
    "boundary_margin": -0.181142,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.566271,
    "volatility_stability": 0.985,
    "risk_context": 0.1766,
    "current_regime": {
      "move": -0.126243,
      "interruption": 0.492079,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.097,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.700001,
        "direction_boundary": 25.950001,
        "core_momentum": -0.163776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384961
      },
      {
        "date": "2023-08-25",
        "close": 23.4,
        "direction_boundary": 30.200001,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39877
      },
      {
        "date": "2023-09-01",
        "close": 26.950001,
        "direction_boundary": 36.200001,
        "core_momentum": -0.255525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442502
      },
      {
        "date": "2023-09-08",
        "close": 27.299999,
        "direction_boundary": 32.799999,
        "core_momentum": -0.167683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440587
      },
      {
        "date": "2023-09-15",
        "close": 26.5,
        "direction_boundary": 32.049999,
        "core_momentum": -0.173167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43723
      },
      {
        "date": "2023-09-22",
        "close": 27.0,
        "direction_boundary": 24.950001,
        "core_momentum": 0.082164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364176
      },
      {
        "date": "2023-09-29",
        "close": 25.65,
        "direction_boundary": 23.1,
        "core_momentum": 0.11039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34736
      },
      {
        "date": "2023-10-06",
        "close": 25.700001,
        "direction_boundary": 28.0,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340115
      },
      {
        "date": "2023-10-13",
        "close": 24.6,
        "direction_boundary": 26.75,
        "core_momentum": -0.080374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339903
      },
      {
        "date": "2023-10-20",
        "close": 30.299999,
        "direction_boundary": 26.450001,
        "core_momentum": 0.145558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444383
      },
      {
        "date": "2023-10-27",
        "close": 28.299999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.145749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430004
      },
      {
        "date": "2023-11-03",
        "close": 28.200001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.210301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428284
      },
      {
        "date": "2023-11-10",
        "close": 28.700001,
        "direction_boundary": 21.950001,
        "core_momentum": 0.307517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425412
      },
      {
        "date": "2023-11-17",
        "close": 31.549999,
        "direction_boundary": 22.65,
        "core_momentum": 0.392936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442083
      },
      {
        "date": "2023-11-24",
        "close": 34.700001,
        "direction_boundary": 22.0,
        "core_momentum": 0.577273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457251
      },
      {
        "date": "2023-12-01",
        "close": 37.450001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.766509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454323
      },
      {
        "date": "2023-12-08",
        "close": 41.200001,
        "direction_boundary": 22.0,
        "core_momentum": 0.872727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463007
      },
      {
        "date": "2023-12-15",
        "close": 45.200001,
        "direction_boundary": 23.75,
        "core_momentum": 0.903158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472868
      },
      {
        "date": "2023-12-22",
        "close": 48.950001,
        "direction_boundary": 20.9,
        "core_momentum": 1.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468602
      },
      {
        "date": "2023-12-29",
        "close": 52.849998,
        "direction_boundary": 22.299999,
        "core_momentum": 1.369955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462322
      },
      {
        "date": "2024-01-05",
        "close": 58.150002,
        "direction_boundary": 26.049999,
        "core_momentum": 1.232246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469649
      },
      {
        "date": "2024-01-12",
        "close": 64.099998,
        "direction_boundary": 24.549999,
        "core_momentum": 1.610998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477123
      },
      {
        "date": "2024-01-19",
        "close": 59.549999,
        "direction_boundary": 22.299999,
        "core_momentum": 1.670404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497764
      },
      {
        "date": "2024-01-26",
        "close": 54.950001,
        "direction_boundary": 23.65,
        "core_momentum": 1.323467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521237
      },
      {
        "date": "2024-02-02",
        "close": 53.0,
        "direction_boundary": 21.4,
        "core_momentum": 1.476636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526684
      },
      {
        "date": "2024-02-09",
        "close": 67.550003,
        "direction_boundary": 21.450001,
        "core_momentum": 2.149184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595015
      },
      {
        "date": "2024-02-16",
        "close": 68.25,
        "direction_boundary": 21.5,
        "core_momentum": 2.174419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589958
      },
      {
        "date": "2024-02-23",
        "close": 69.349998,
        "direction_boundary": 21.65,
        "core_momentum": 2.203233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589398
      },
      {
        "date": "2024-03-01",
        "close": 76.400002,
        "direction_boundary": 21.9,
        "core_momentum": 2.488585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577503
      },
      {
        "date": "2024-03-08",
        "close": 81.650002,
        "direction_boundary": 21.450001,
        "core_momentum": 2.806527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577238
      },
      {
        "date": "2024-03-15",
        "close": 75.400002,
        "direction_boundary": 22.799999,
        "core_momentum": 2.307018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593579
      },
      {
        "date": "2024-03-22",
        "close": 70.150002,
        "direction_boundary": 27.15,
        "core_momentum": 1.583794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613218
      },
      {
        "date": "2024-03-29",
        "close": 66.5,
        "direction_boundary": 24.75,
        "core_momentum": 1.686869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61384
      },
      {
        "date": "2024-04-05",
        "close": 82.300003,
        "direction_boundary": 23.6,
        "core_momentum": 2.487288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658244
      },
      {
        "date": "2024-04-12",
        "close": 88.949997,
        "direction_boundary": 24.75,
        "core_momentum": 2.593939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647033
      },
      {
        "date": "2024-04-19",
        "close": 92.5,
        "direction_boundary": 25.700001,
        "core_momentum": 2.599222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605079
      },
      {
        "date": "2024-04-26",
        "close": 86.5,
        "direction_boundary": 23.200001,
        "core_momentum": 2.728448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604632
      },
      {
        "date": "2024-05-03",
        "close": 84.75,
        "direction_boundary": 24.049999,
        "core_momentum": 2.523909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607678
      },
      {
        "date": "2024-05-10",
        "close": 76.75,
        "direction_boundary": 23.35,
        "core_momentum": 2.286938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637989
      },
      {
        "date": "2024-05-17",
        "close": 97.800003,
        "direction_boundary": 23.700001,
        "core_momentum": 3.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694667
      },
      {
        "date": "2024-05-24",
        "close": 114.25,
        "direction_boundary": 24.049999,
        "core_momentum": 3.75052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708528
      },
      {
        "date": "2024-05-31",
        "close": 107.550003,
        "direction_boundary": 22.799999,
        "core_momentum": 3.717106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722016
      },
      {
        "date": "2024-06-07",
        "close": 97.300003,
        "direction_boundary": 22.4,
        "core_momentum": 3.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742938
      },
      {
        "date": "2024-06-14",
        "close": 89.730003,
        "direction_boundary": 23.0,
        "core_momentum": 2.901304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754019
      },
      {
        "date": "2024-06-21",
        "close": 86.120003,
        "direction_boundary": 22.1,
        "core_momentum": 2.896833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755533
      },
      {
        "date": "2024-06-28",
        "close": 87.75,
        "direction_boundary": 21.299999,
        "core_momentum": 3.119719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751369
      },
      {
        "date": "2024-07-05",
        "close": 111.449997,
        "direction_boundary": 22.35,
        "core_momentum": 3.986577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80488
      },
      {
        "date": "2024-07-12",
        "close": 99.449997,
        "direction_boundary": 23.200001,
        "core_momentum": 3.286638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820075
      },
      {
        "date": "2024-07-19",
        "close": 91.709999,
        "direction_boundary": 22.950001,
        "core_momentum": 2.996078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82177
      },
      {
        "date": "2024-07-26",
        "close": 82.870003,
        "direction_boundary": 22.9,
        "core_momentum": 2.618777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827216
      },
      {
        "date": "2024-08-02",
        "close": 77.940002,
        "direction_boundary": 22.65,
        "core_momentum": 2.44106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831109
      },
      {
        "date": "2024-08-09",
        "close": 76.300003,
        "direction_boundary": 22.15,
        "core_momentum": 2.444695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764369
      },
      {
        "date": "2024-08-16",
        "close": 82.559998,
        "direction_boundary": 21.700001,
        "core_momentum": 2.804608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771257
      },
      {
        "date": "2024-08-23",
        "close": 81.080002,
        "direction_boundary": 23.4,
        "core_momentum": 2.464957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771938
      },
      {
        "date": "2024-08-30",
        "close": 68.57,
        "direction_boundary": 26.950001,
        "core_momentum": 1.544341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796422
      },
      {
        "date": "2024-09-06",
        "close": 64.620003,
        "direction_boundary": 27.299999,
        "core_momentum": 1.367033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793212
      },
      {
        "date": "2024-09-13",
        "close": 80.199997,
        "direction_boundary": 26.5,
        "core_momentum": 2.026415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844825
      },
      {
        "date": "2024-09-20",
        "close": 91.129997,
        "direction_boundary": 27.0,
        "core_momentum": 2.375185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854977
      },
      {
        "date": "2024-09-27",
        "close": 100.470001,
        "direction_boundary": 25.65,
        "core_momentum": 2.916959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858186
      },
      {
        "date": "2024-10-04",
        "close": 108.730003,
        "direction_boundary": 25.700001,
        "core_momentum": 3.230739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815609
      },
      {
        "date": "2024-10-11",
        "close": 113.010002,
        "direction_boundary": 24.6,
        "core_momentum": 3.593903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810976
      },
      {
        "date": "2024-10-18",
        "close": 124.75,
        "direction_boundary": 30.299999,
        "core_momentum": 3.117162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819562
      },
      {
        "date": "2024-10-25",
        "close": 122.120003,
        "direction_boundary": 28.299999,
        "core_momentum": 3.315195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813221
      },
      {
        "date": "2024-11-01",
        "close": 124.129997,
        "direction_boundary": 28.200001,
        "core_momentum": 3.401773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811771
      },
      {
        "date": "2024-11-08",
        "close": 137.029999,
        "direction_boundary": 28.700001,
        "core_momentum": 3.774564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802632
      },
      {
        "date": "2024-11-15",
        "close": 129.860001,
        "direction_boundary": 31.549999,
        "core_momentum": 3.116007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74308
      },
      {
        "date": "2024-11-22",
        "close": 120.0,
        "direction_boundary": 34.700001,
        "core_momentum": 2.458213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722703
      },
      {
        "date": "2024-11-29",
        "close": 126.190002,
        "direction_boundary": 37.450001,
        "core_momentum": 2.369559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719913
      },
      {
        "date": "2024-12-06",
        "close": 130.899994,
        "direction_boundary": 41.200001,
        "core_momentum": 2.177184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704339
      },
      {
        "date": "2024-12-13",
        "close": 161.550003,
        "direction_boundary": 45.200001,
        "core_momentum": 2.574115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742743
      },
      {
        "date": "2024-12-20",
        "close": 146.0,
        "direction_boundary": 48.950001,
        "core_momentum": 1.982635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75759
      },
      {
        "date": "2024-12-27",
        "close": 134.649994,
        "direction_boundary": 52.849998,
        "core_momentum": 1.547777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770499
      },
      {
        "date": "2025-01-03",
        "close": 137.199997,
        "direction_boundary": 58.150002,
        "core_momentum": 1.359415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700593
      },
      {
        "date": "2025-01-10",
        "close": 132.0,
        "direction_boundary": 64.099998,
        "core_momentum": 1.059282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681921
      },
      {
        "date": "2025-01-17",
        "close": 119.300003,
        "direction_boundary": 59.549999,
        "core_momentum": 1.003359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687895
      },
      {
        "date": "2025-01-24",
        "close": 113.529999,
        "direction_boundary": 54.950001,
        "core_momentum": 1.06606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674734
      },
      {
        "date": "2025-01-31",
        "close": 99.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.867925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698909
      },
      {
        "date": "2025-02-07",
        "close": 111.959999,
        "direction_boundary": 67.550003,
        "core_momentum": 0.657439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714792
      },
      {
        "date": "2025-02-14",
        "close": 101.18,
        "direction_boundary": 68.25,
        "core_momentum": 0.482491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726031
      },
      {
        "date": "2025-02-21",
        "close": 91.550003,
        "direction_boundary": 69.349998,
        "core_momentum": 0.320115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740621
      },
      {
        "date": "2025-02-28",
        "close": 87.910004,
        "direction_boundary": 76.400002,
        "core_momentum": 0.150654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701449
      },
      {
        "date": "2025-03-07",
        "close": 85.68,
        "direction_boundary": 81.650002,
        "core_momentum": 0.049357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696375
      },
      {
        "date": "2025-03-14",
        "close": 89.080002,
        "direction_boundary": 75.400002,
        "core_momentum": 0.181432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632399
      },
      {
        "date": "2025-03-21",
        "close": 92.379997,
        "direction_boundary": 70.150002,
        "core_momentum": 0.316892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608902
      },
      {
        "date": "2025-03-28",
        "close": 106.870003,
        "direction_boundary": 66.5,
        "core_momentum": 0.607068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627615
      },
      {
        "date": "2025-04-04",
        "close": 111.129997,
        "direction_boundary": 82.300003,
        "core_momentum": 0.350304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620265
      },
      {
        "date": "2025-04-11",
        "close": 109.0,
        "direction_boundary": 88.949997,
        "core_momentum": 0.225408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618411
      },
      {
        "date": "2025-04-18",
        "close": 102.900002,
        "direction_boundary": 92.5,
        "core_momentum": 0.112432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605621
      },
      {
        "date": "2025-04-25",
        "close": 97.0,
        "direction_boundary": 86.5,
        "core_momentum": 0.121387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609602
      },
      {
        "date": "2025-05-02",
        "close": 91.279999,
        "direction_boundary": 84.75,
        "core_momentum": 0.07705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612602
      },
      {
        "date": "2025-05-09",
        "close": 88.0,
        "direction_boundary": 76.75,
        "core_momentum": 0.14658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592107
      },
      {
        "date": "2025-05-16",
        "close": 93.290001,
        "direction_boundary": 97.800003,
        "core_momentum": -0.046115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598583
      },
      {
        "date": "2025-05-23",
        "close": 93.480003,
        "direction_boundary": 114.25,
        "core_momentum": -0.181794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591148
      },
      {
        "date": "2025-05-30",
        "close": 89.599998,
        "direction_boundary": 107.550003,
        "core_momentum": -0.166899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586317
      },
      {
        "date": "2025-06-06",
        "close": 88.720001,
        "direction_boundary": 97.300003,
        "core_momentum": -0.088181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581945
      },
      {
        "date": "2025-06-13",
        "close": 93.839996,
        "direction_boundary": 89.730003,
        "core_momentum": 0.045804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495352
      },
      {
        "date": "2025-06-20",
        "close": 97.120003,
        "direction_boundary": 86.120003,
        "core_momentum": 0.127729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486994
      },
      {
        "date": "2025-06-27",
        "close": 113.410004,
        "direction_boundary": 87.75,
        "core_momentum": 0.292422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531667
      },
      {
        "date": "2025-07-04",
        "close": 124.309998,
        "direction_boundary": 111.449997,
        "core_momentum": 0.115388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548021
      },
      {
        "date": "2025-07-11",
        "close": 117.809998,
        "direction_boundary": 99.449997,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550331
      },
      {
        "date": "2025-07-18",
        "close": 120.18,
        "direction_boundary": 91.709999,
        "core_momentum": 0.310435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533087
      },
      {
        "date": "2025-07-25",
        "close": 125.790001,
        "direction_boundary": 82.870003,
        "core_momentum": 0.51792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531624
      },
      {
        "date": "2025-08-01",
        "close": 115.059998,
        "direction_boundary": 77.940002,
        "core_momentum": 0.476264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509985
      },
      {
        "date": "2025-08-08",
        "close": 111.57,
        "direction_boundary": 76.300003,
        "core_momentum": 0.462254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483168
      },
      {
        "date": "2025-08-15",
        "close": 118.489998,
        "direction_boundary": 82.559998,
        "core_momentum": 0.435199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467201
      },
      {
        "date": "2025-08-22",
        "close": 112.82,
        "direction_boundary": 81.080002,
        "core_momentum": 0.391465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449044
      },
      {
        "date": "2025-08-29",
        "close": 109.620003,
        "direction_boundary": 68.57,
        "core_momentum": 0.598658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446782
      },
      {
        "date": "2025-09-05",
        "close": 100.959999,
        "direction_boundary": 64.620003,
        "core_momentum": 0.562365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462076
      },
      {
        "date": "2025-09-12",
        "close": 101.82,
        "direction_boundary": 80.199997,
        "core_momentum": 0.269576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459703
      },
      {
        "date": "2025-09-19",
        "close": 104.889999,
        "direction_boundary": 91.129997,
        "core_momentum": 0.150993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458889
      },
      {
        "date": "2025-09-26",
        "close": 104.769997,
        "direction_boundary": 100.470001,
        "core_momentum": 0.042799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411501
      },
      {
        "date": "2025-10-03",
        "close": 104.559998,
        "direction_boundary": 108.730003,
        "core_momentum": -0.038352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407468
      },
      {
        "date": "2025-10-10",
        "close": 109.440002,
        "direction_boundary": 113.010002,
        "core_momentum": -0.03159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41198
      },
      {
        "date": "2025-10-17",
        "close": 102.93,
        "direction_boundary": 124.75,
        "core_momentum": -0.17491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413058
      },
      {
        "date": "2025-10-24",
        "close": 98.82,
        "direction_boundary": 122.120003,
        "core_momentum": -0.190796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408581
      },
      {
        "date": "2025-10-31",
        "close": 90.160004,
        "direction_boundary": 124.129997,
        "core_momentum": -0.273665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419986
      },
      {
        "date": "2025-11-07",
        "close": 92.919998,
        "direction_boundary": 137.029999,
        "core_momentum": -0.3219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418703
      },
      {
        "date": "2025-11-14",
        "close": 92.379997,
        "direction_boundary": 129.860001,
        "core_momentum": -0.288619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410834
      },
      {
        "date": "2025-11-21",
        "close": 87.559998,
        "direction_boundary": 120.0,
        "core_momentum": -0.270333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41737
      },
      {
        "date": "2025-11-28",
        "close": 94.419998,
        "direction_boundary": 126.190002,
        "core_momentum": -0.251763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426732
      },
      {
        "date": "2025-12-05",
        "close": 82.370003,
        "direction_boundary": 130.899994,
        "core_momentum": -0.370741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467947
      },
      {
        "date": "2025-12-12",
        "close": 89.989998,
        "direction_boundary": 161.550003,
        "core_momentum": -0.442959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478147
      },
      {
        "date": "2025-12-19",
        "close": 88.699997,
        "direction_boundary": 146.0,
        "core_momentum": -0.392466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475587
      },
      {
        "date": "2025-12-26",
        "close": 87.379997,
        "direction_boundary": 134.649994,
        "core_momentum": -0.351058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417069
      },
      {
        "date": "2026-01-02",
        "close": 86.349998,
        "direction_boundary": 137.199997,
        "core_momentum": -0.370627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390387
      },
      {
        "date": "2026-01-09",
        "close": 85.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386195
      },
      {
        "date": "2026-01-16",
        "close": 85.160004,
        "direction_boundary": 119.300003,
        "core_momentum": -0.286169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383965
      },
      {
        "date": "2026-01-23",
        "close": 83.75,
        "direction_boundary": 113.529999,
        "core_momentum": -0.26231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374463
      },
      {
        "date": "2026-01-30",
        "close": 83.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359177
      },
      {
        "date": "2026-02-06",
        "close": 81.480003,
        "direction_boundary": 111.959999,
        "core_momentum": -0.27224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358331
      },
      {
        "date": "2026-02-13",
        "close": 83.769997,
        "direction_boundary": 101.18,
        "core_momentum": -0.17207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347915
      },
      {
        "date": "2026-02-20",
        "close": 82.080002,
        "direction_boundary": 91.550003,
        "core_momentum": -0.103441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344285
      },
      {
        "date": "2026-02-27",
        "close": 83.620003,
        "direction_boundary": 87.910004,
        "core_momentum": -0.0488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345995
      },
      {
        "date": "2026-03-06",
        "close": 78.720001,
        "direction_boundary": 85.68,
        "core_momentum": -0.081232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338136
      },
      {
        "date": "2026-03-13",
        "close": 67.989998,
        "direction_boundary": 89.080002,
        "core_momentum": -0.236754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386465
      },
      {
        "date": "2026-03-20",
        "close": 70.0,
        "direction_boundary": 92.379997,
        "core_momentum": -0.24226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386332
      },
      {
        "date": "2026-03-27",
        "close": 61.23,
        "direction_boundary": 106.870003,
        "core_momentum": -0.427061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418896
      },
      {
        "date": "2026-04-03",
        "close": 62.0,
        "direction_boundary": 111.129997,
        "core_momentum": -0.442095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420667
      },
      {
        "date": "2026-04-10",
        "close": 76.709999,
        "direction_boundary": 109.0,
        "core_momentum": -0.296239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524163
      },
      {
        "date": "2026-04-17",
        "close": 74.160004,
        "direction_boundary": 102.900002,
        "core_momentum": -0.2793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520536
      },
      {
        "date": "2026-04-24",
        "close": 79.330002,
        "direction_boundary": 97.0,
        "core_momentum": -0.182165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530353
      },
      {
        "date": "2026-05-01",
        "close": 77.32,
        "direction_boundary": 91.279999,
        "core_momentum": -0.152936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517363
      },
      {
        "date": "2026-05-08",
        "close": 84.459999,
        "direction_boundary": 88.0,
        "core_momentum": -0.040227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531567
      },
      {
        "date": "2026-05-15",
        "close": 80.980003,
        "direction_boundary": 93.290001,
        "core_momentum": -0.131954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534232
      },
      {
        "date": "2026-05-22",
        "close": 82.339996,
        "direction_boundary": 93.480003,
        "core_momentum": -0.11917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530338
      },
      {
        "date": "2026-05-29",
        "close": 83.379997,
        "direction_boundary": 89.599998,
        "core_momentum": -0.06942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518938
      },
      {
        "date": "2026-06-05",
        "close": 78.330002,
        "direction_boundary": 88.720001,
        "core_momentum": -0.11711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49073
      },
      {
        "date": "2026-06-12",
        "close": 81.129997,
        "direction_boundary": 93.839996,
        "core_momentum": -0.135443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47644
      },
      {
        "date": "2026-06-19",
        "close": 79.279999,
        "direction_boundary": 97.120003,
        "core_momentum": -0.18369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476969
      },
      {
        "date": "2026-06-26",
        "close": 71.290001,
        "direction_boundary": 113.410004,
        "core_momentum": -0.371396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497396
      },
      {
        "date": "2026-07-03",
        "close": 83.75,
        "direction_boundary": 124.309998,
        "core_momentum": -0.326281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549663
      },
      {
        "date": "2026-07-10",
        "close": 80.349998,
        "direction_boundary": 117.809998,
        "core_momentum": -0.31797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552174
      },
      {
        "date": "2026-07-17",
        "close": 80.010002,
        "direction_boundary": 120.18,
        "core_momentum": -0.334249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55215
      },
      {
        "date": "2026-07-24",
        "close": 82.529999,
        "direction_boundary": 125.790001,
        "core_momentum": -0.343907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55364
      },
      {
        "date": "2026-07-31",
        "close": 83.629997,
        "direction_boundary": 115.059998,
        "core_momentum": -0.273162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553822
      },
      {
        "date": "2026-08-07",
        "close": 91.360001,
        "direction_boundary": 111.57,
        "core_momentum": -0.181142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.700001,
        "volume": 70701
      },
      {
        "date": "2023-08-25",
        "close": 23.4,
        "volume": 124448
      },
      {
        "date": "2023-09-01",
        "close": 26.950001,
        "volume": 109252
      },
      {
        "date": "2023-09-08",
        "close": 27.299999,
        "volume": 98323
      },
      {
        "date": "2023-09-15",
        "close": 26.5,
        "volume": 73244
      },
      {
        "date": "2023-09-22",
        "close": 27.0,
        "volume": 72281
      },
      {
        "date": "2023-09-29",
        "close": 25.65,
        "volume": 29353
      },
      {
        "date": "2023-10-06",
        "close": 25.700001,
        "volume": 50929
      },
      {
        "date": "2023-10-13",
        "close": 24.6,
        "volume": 37188
      },
      {
        "date": "2023-10-20",
        "close": 30.299999,
        "volume": 243850
      },
      {
        "date": "2023-10-27",
        "close": 28.299999,
        "volume": 18510
      },
      {
        "date": "2023-11-03",
        "close": 28.200001,
        "volume": 6442
      },
      {
        "date": "2023-11-10",
        "close": 28.700001,
        "volume": 18163
      },
      {
        "date": "2023-11-17",
        "close": 31.549999,
        "volume": 84726
      },
      {
        "date": "2023-11-24",
        "close": 34.700001,
        "volume": 101324
      },
      {
        "date": "2023-12-01",
        "close": 37.450001,
        "volume": 53288
      },
      {
        "date": "2023-12-08",
        "close": 41.200001,
        "volume": 60276
      },
      {
        "date": "2023-12-15",
        "close": 45.200001,
        "volume": 241603
      },
      {
        "date": "2023-12-22",
        "close": 48.950001,
        "volume": 117038
      },
      {
        "date": "2023-12-29",
        "close": 52.849998,
        "volume": 49071
      },
      {
        "date": "2024-01-05",
        "close": 58.150002,
        "volume": 231945
      },
      {
        "date": "2024-01-12",
        "close": 64.099998,
        "volume": 184547
      },
      {
        "date": "2024-01-19",
        "close": 59.549999,
        "volume": 108138
      },
      {
        "date": "2024-01-26",
        "close": 54.950001,
        "volume": 16132
      },
      {
        "date": "2024-02-02",
        "close": 53.0,
        "volume": 201989
      },
      {
        "date": "2024-02-09",
        "close": 67.550003,
        "volume": 98366
      },
      {
        "date": "2024-02-16",
        "close": 68.25,
        "volume": 155345
      },
      {
        "date": "2024-02-23",
        "close": 69.349998,
        "volume": 43019
      },
      {
        "date": "2024-03-01",
        "close": 76.400002,
        "volume": 78559
      },
      {
        "date": "2024-03-08",
        "close": 81.650002,
        "volume": 159284
      },
      {
        "date": "2024-03-15",
        "close": 75.400002,
        "volume": 44041
      },
      {
        "date": "2024-03-22",
        "close": 70.150002,
        "volume": 8969
      },
      {
        "date": "2024-03-29",
        "close": 66.5,
        "volume": 27510
      },
      {
        "date": "2024-04-05",
        "close": 82.300003,
        "volume": 104377
      },
      {
        "date": "2024-04-12",
        "close": 88.949997,
        "volume": 52323
      },
      {
        "date": "2024-04-19",
        "close": 92.5,
        "volume": 85932
      },
      {
        "date": "2024-04-26",
        "close": 86.5,
        "volume": 68338
      },
      {
        "date": "2024-05-03",
        "close": 84.75,
        "volume": 10850
      },
      {
        "date": "2024-05-10",
        "close": 76.75,
        "volume": 32908
      },
      {
        "date": "2024-05-17",
        "close": 97.800003,
        "volume": 114573
      },
      {
        "date": "2024-05-24",
        "close": 114.25,
        "volume": 127334
      },
      {
        "date": "2024-05-31",
        "close": 107.550003,
        "volume": 26626
      },
      {
        "date": "2024-06-07",
        "close": 97.300003,
        "volume": 14718
      },
      {
        "date": "2024-06-14",
        "close": 89.730003,
        "volume": 17332
      },
      {
        "date": "2024-06-21",
        "close": 86.120003,
        "volume": 53100
      },
      {
        "date": "2024-06-28",
        "close": 87.75,
        "volume": 58653
      },
      {
        "date": "2024-07-05",
        "close": 111.449997,
        "volume": 61582
      },
      {
        "date": "2024-07-12",
        "close": 99.449997,
        "volume": 90347
      },
      {
        "date": "2024-07-19",
        "close": 91.709999,
        "volume": 122
      },
      {
        "date": "2024-07-26",
        "close": 82.870003,
        "volume": 21016
      },
      {
        "date": "2024-08-02",
        "close": 77.940002,
        "volume": 51436
      },
      {
        "date": "2024-08-09",
        "close": 76.300003,
        "volume": 40629
      },
      {
        "date": "2024-08-16",
        "close": 82.559998,
        "volume": 20043
      },
      {
        "date": "2024-08-23",
        "close": 81.080002,
        "volume": 137860
      },
      {
        "date": "2024-08-30",
        "close": 68.57,
        "volume": 142194
      },
      {
        "date": "2024-09-06",
        "close": 64.620003,
        "volume": 283852
      },
      {
        "date": "2024-09-13",
        "close": 80.199997,
        "volume": 550216
      },
      {
        "date": "2024-09-20",
        "close": 91.129997,
        "volume": 21191
      },
      {
        "date": "2024-09-27",
        "close": 100.470001,
        "volume": 950853
      },
      {
        "date": "2024-10-04",
        "close": 108.730003,
        "volume": 1413937
      },
      {
        "date": "2024-10-11",
        "close": 113.010002,
        "volume": 597255
      },
      {
        "date": "2024-10-18",
        "close": 124.75,
        "volume": 258837
      },
      {
        "date": "2024-10-25",
        "close": 122.120003,
        "volume": 397137
      },
      {
        "date": "2024-11-01",
        "close": 124.129997,
        "volume": 167512
      },
      {
        "date": "2024-11-08",
        "close": 137.029999,
        "volume": 75835
      },
      {
        "date": "2024-11-15",
        "close": 129.860001,
        "volume": 156874
      },
      {
        "date": "2024-11-22",
        "close": 120.0,
        "volume": 111713
      },
      {
        "date": "2024-11-29",
        "close": 126.190002,
        "volume": 111034
      },
      {
        "date": "2024-12-06",
        "close": 130.899994,
        "volume": 318233
      },
      {
        "date": "2024-12-13",
        "close": 161.550003,
        "volume": 330386
      },
      {
        "date": "2024-12-20",
        "close": 146.0,
        "volume": 10648
      },
      {
        "date": "2024-12-27",
        "close": 134.649994,
        "volume": 16031
      },
      {
        "date": "2025-01-03",
        "close": 137.199997,
        "volume": 64555
      },
      {
        "date": "2025-01-10",
        "close": 132.0,
        "volume": 87932
      },
      {
        "date": "2025-01-17",
        "close": 119.300003,
        "volume": 63994
      },
      {
        "date": "2025-01-24",
        "close": 113.529999,
        "volume": 70890
      },
      {
        "date": "2025-01-31",
        "close": 99.0,
        "volume": 79841
      },
      {
        "date": "2025-02-07",
        "close": 111.959999,
        "volume": 100538
      },
      {
        "date": "2025-02-14",
        "close": 101.18,
        "volume": 1437
      },
      {
        "date": "2025-02-21",
        "close": 91.550003,
        "volume": 42628
      },
      {
        "date": "2025-02-28",
        "close": 87.910004,
        "volume": 6911
      },
      {
        "date": "2025-03-07",
        "close": 85.68,
        "volume": 65151
      },
      {
        "date": "2025-03-14",
        "close": 89.080002,
        "volume": 73829
      },
      {
        "date": "2025-03-21",
        "close": 92.379997,
        "volume": 70846
      },
      {
        "date": "2025-03-28",
        "close": 106.870003,
        "volume": 74997
      },
      {
        "date": "2025-04-04",
        "close": 111.129997,
        "volume": 53237
      },
      {
        "date": "2025-04-11",
        "close": 109.0,
        "volume": 1434
      },
      {
        "date": "2025-04-18",
        "close": 102.900002,
        "volume": 16887
      },
      {
        "date": "2025-04-25",
        "close": 97.0,
        "volume": 29260
      },
      {
        "date": "2025-05-02",
        "close": 91.279999,
        "volume": 2266
      },
      {
        "date": "2025-05-09",
        "close": 88.0,
        "volume": 17218
      },
      {
        "date": "2025-05-16",
        "close": 93.290001,
        "volume": 83467
      },
      {
        "date": "2025-05-23",
        "close": 93.480003,
        "volume": 133067
      },
      {
        "date": "2025-05-30",
        "close": 89.599998,
        "volume": 56462
      },
      {
        "date": "2025-06-06",
        "close": 88.720001,
        "volume": 72407
      },
      {
        "date": "2025-06-13",
        "close": 93.839996,
        "volume": 141394
      },
      {
        "date": "2025-06-20",
        "close": 97.120003,
        "volume": 87631
      },
      {
        "date": "2025-06-27",
        "close": 113.410004,
        "volume": 122967
      },
      {
        "date": "2025-07-04",
        "close": 124.309998,
        "volume": 183755
      },
      {
        "date": "2025-07-11",
        "close": 117.809998,
        "volume": 125805
      },
      {
        "date": "2025-07-18",
        "close": 120.18,
        "volume": 136551
      },
      {
        "date": "2025-07-25",
        "close": 125.790001,
        "volume": 172253
      },
      {
        "date": "2025-08-01",
        "close": 115.059998,
        "volume": 70280
      },
      {
        "date": "2025-08-08",
        "close": 111.57,
        "volume": 50258
      },
      {
        "date": "2025-08-15",
        "close": 118.489998,
        "volume": 46206
      },
      {
        "date": "2025-08-22",
        "close": 112.82,
        "volume": 52203
      },
      {
        "date": "2025-08-29",
        "close": 109.620003,
        "volume": 43121
      },
      {
        "date": "2025-09-05",
        "close": 100.959999,
        "volume": 118937
      },
      {
        "date": "2025-09-12",
        "close": 101.82,
        "volume": 65252
      },
      {
        "date": "2025-09-19",
        "close": 104.889999,
        "volume": 75665
      },
      {
        "date": "2025-09-26",
        "close": 104.769997,
        "volume": 115331
      },
      {
        "date": "2025-10-03",
        "close": 104.559998,
        "volume": 34498
      },
      {
        "date": "2025-10-10",
        "close": 109.440002,
        "volume": 59994
      },
      {
        "date": "2025-10-17",
        "close": 102.93,
        "volume": 57413
      },
      {
        "date": "2025-10-24",
        "close": 98.82,
        "volume": 31236
      },
      {
        "date": "2025-10-31",
        "close": 90.160004,
        "volume": 98796
      },
      {
        "date": "2025-11-07",
        "close": 92.919998,
        "volume": 73313
      },
      {
        "date": "2025-11-14",
        "close": 92.379997,
        "volume": 50464
      },
      {
        "date": "2025-11-21",
        "close": 87.559998,
        "volume": 98799
      },
      {
        "date": "2025-11-28",
        "close": 94.419998,
        "volume": 117834
      },
      {
        "date": "2025-12-05",
        "close": 82.370003,
        "volume": 146179
      },
      {
        "date": "2025-12-12",
        "close": 89.989998,
        "volume": 53227
      },
      {
        "date": "2025-12-19",
        "close": 88.699997,
        "volume": 194997
      },
      {
        "date": "2025-12-26",
        "close": 87.379997,
        "volume": 213872
      },
      {
        "date": "2026-01-02",
        "close": 86.349998,
        "volume": 136764
      },
      {
        "date": "2026-01-09",
        "close": 85.0,
        "volume": 90289
      },
      {
        "date": "2026-01-16",
        "close": 85.160004,
        "volume": 54117
      },
      {
        "date": "2026-01-23",
        "close": 83.75,
        "volume": 96571
      },
      {
        "date": "2026-01-30",
        "close": 83.0,
        "volume": 505976
      },
      {
        "date": "2026-02-06",
        "close": 81.480003,
        "volume": 367565
      },
      {
        "date": "2026-02-13",
        "close": 83.769997,
        "volume": 391961
      },
      {
        "date": "2026-02-20",
        "close": 82.080002,
        "volume": 94604
      },
      {
        "date": "2026-02-27",
        "close": 83.620003,
        "volume": 182727
      },
      {
        "date": "2026-03-06",
        "close": 78.720001,
        "volume": 683070
      },
      {
        "date": "2026-03-13",
        "close": 67.989998,
        "volume": 106302
      },
      {
        "date": "2026-03-20",
        "close": 70.0,
        "volume": 138268
      },
      {
        "date": "2026-03-27",
        "close": 61.23,
        "volume": 239715
      },
      {
        "date": "2026-04-03",
        "close": 62.0,
        "volume": 49176
      },
      {
        "date": "2026-04-10",
        "close": 76.709999,
        "volume": 48525
      },
      {
        "date": "2026-04-17",
        "close": 74.160004,
        "volume": 50110
      },
      {
        "date": "2026-04-24",
        "close": 79.330002,
        "volume": 95033
      },
      {
        "date": "2026-05-01",
        "close": 77.32,
        "volume": 94748
      },
      {
        "date": "2026-05-08",
        "close": 84.459999,
        "volume": 112598
      },
      {
        "date": "2026-05-15",
        "close": 80.980003,
        "volume": 153190
      },
      {
        "date": "2026-05-22",
        "close": 82.339996,
        "volume": 196517
      },
      {
        "date": "2026-05-29",
        "close": 83.379997,
        "volume": 224124
      },
      {
        "date": "2026-06-05",
        "close": 78.330002,
        "volume": 48033
      },
      {
        "date": "2026-06-12",
        "close": 81.129997,
        "volume": 160346
      },
      {
        "date": "2026-06-19",
        "close": 79.279999,
        "volume": 53409
      },
      {
        "date": "2026-06-26",
        "close": 71.290001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 83.75,
        "volume": 139690
      },
      {
        "date": "2026-07-10",
        "close": 80.349998,
        "volume": 733655
      },
      {
        "date": "2026-07-17",
        "close": 80.010002,
        "volume": 328462
      },
      {
        "date": "2026-07-24",
        "close": 82.529999,
        "volume": 1972313
      },
      {
        "date": "2026-07-31",
        "close": 83.629997,
        "volume": 388505
      },
      {
        "date": "2026-08-07",
        "close": 91.360001,
        "volume": 1715669
      }
    ],
    "sharemaestro_context": {
      "trend": 79.104667,
      "fair_value": 85.585513,
      "market_activity": 15.179385,
      "market_dynamics": 1.120314,
      "relative_strength": 6.047341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.038939,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.034514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.109866,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.056194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.044843,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.1661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.89,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.582483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.112319
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.514523
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.060914
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.038117
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.030233
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.221198
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.042802
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 1.904291
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.048987
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.116475
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.126243
      }
    ]
  }
}