{
  "ticker": {
    "uuid": "44a6d264-174a-431b-99da-57087f2ca0b3",
    "symbol": "301234",
    "name": "Anhui Hongyu Wuzhou Medical Manufacturer Co.,LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.620003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.471348,
    "boundary_margin": 1.066153,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.971569,
    "volatility_stability": 1.674,
    "risk_context": 0.1029,
    "current_regime": {
      "move": 0.423319,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 106.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.839411,
        "direction_boundary": 36.977047,
        "core_momentum": -0.193029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17264
      },
      {
        "date": "2023-08-04",
        "close": 29.009731,
        "direction_boundary": 34.796352,
        "core_momentum": -0.1663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173161
      },
      {
        "date": "2023-08-11",
        "close": 38.300179,
        "direction_boundary": 34.028366,
        "core_momentum": 0.125537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42409
      },
      {
        "date": "2023-08-18",
        "close": 39.863056,
        "direction_boundary": 32.312256,
        "core_momentum": 0.233682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425708
      },
      {
        "date": "2023-08-25",
        "close": 33.090584,
        "direction_boundary": 32.416546,
        "core_momentum": 0.020793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50576
      },
      {
        "date": "2023-09-01",
        "close": 34.904293,
        "direction_boundary": 31.838192,
        "core_momentum": 0.096303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509775
      },
      {
        "date": "2023-09-08",
        "close": 34.238625,
        "direction_boundary": 30.397032,
        "core_momentum": 0.126381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510915
      },
      {
        "date": "2023-09-15",
        "close": 35.897972,
        "direction_boundary": 30.586655,
        "core_momentum": 0.173648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510263
      },
      {
        "date": "2023-09-22",
        "close": 35.367371,
        "direction_boundary": 32.530323,
        "core_momentum": 0.087212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509709
      },
      {
        "date": "2023-09-29",
        "close": 35.473492,
        "direction_boundary": 29.316164,
        "core_momentum": 0.210032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507914
      },
      {
        "date": "2023-10-27",
        "close": 33.621189,
        "direction_boundary": 35.061829,
        "core_momentum": -0.041089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544766
      },
      {
        "date": "2023-11-03",
        "close": 33.881668,
        "direction_boundary": 32.672543,
        "core_momentum": 0.037007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544766
      },
      {
        "date": "2023-11-10",
        "close": 34.335098,
        "direction_boundary": 29.477345,
        "core_momentum": 0.164796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544631
      },
      {
        "date": "2023-11-17",
        "close": 34.913937,
        "direction_boundary": 31.819229,
        "core_momentum": 0.097259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543507
      },
      {
        "date": "2023-11-24",
        "close": 35.791851,
        "direction_boundary": 31.108128,
        "core_momentum": 0.150563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540441
      },
      {
        "date": "2023-12-01",
        "close": 34.54734,
        "direction_boundary": 32.444992,
        "core_momentum": 0.064797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543898
      },
      {
        "date": "2023-12-08",
        "close": 32.801163,
        "direction_boundary": 29.866079,
        "core_momentum": 0.098275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548432
      },
      {
        "date": "2023-12-15",
        "close": 32.627506,
        "direction_boundary": 30.871096,
        "core_momentum": 0.056895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548254
      },
      {
        "date": "2023-12-22",
        "close": 32.029369,
        "direction_boundary": 31.297754,
        "core_momentum": 0.023376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549261
      },
      {
        "date": "2023-12-29",
        "close": 32.68539,
        "direction_boundary": 30.074667,
        "core_momentum": 0.086808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548474
      },
      {
        "date": "2024-01-05",
        "close": 32.405617,
        "direction_boundary": 28.055151,
        "core_momentum": 0.155068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546026
      },
      {
        "date": "2024-01-12",
        "close": 31.469818,
        "direction_boundary": 27.770714,
        "core_momentum": 0.133202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548039
      },
      {
        "date": "2024-01-19",
        "close": 29.337744,
        "direction_boundary": 28.41544,
        "core_momentum": 0.032458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557425
      },
      {
        "date": "2024-01-26",
        "close": 28.681719,
        "direction_boundary": 29.771265,
        "core_momentum": -0.036597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557923
      },
      {
        "date": "2024-02-02",
        "close": 22.565268,
        "direction_boundary": 29.107574,
        "core_momentum": -0.224763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645107
      },
      {
        "date": "2024-02-09",
        "close": 19.719286,
        "direction_boundary": 29.885042,
        "core_momentum": -0.340162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667432
      },
      {
        "date": "2024-02-23",
        "close": 23.346708,
        "direction_boundary": 30.235846,
        "core_momentum": -0.227847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583726
      },
      {
        "date": "2024-03-01",
        "close": 23.771193,
        "direction_boundary": 30.09363,
        "core_momentum": -0.210092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580065
      },
      {
        "date": "2024-03-08",
        "close": 23.443182,
        "direction_boundary": 29.913483,
        "core_momentum": -0.2163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528148
      },
      {
        "date": "2024-03-15",
        "close": 25.025354,
        "direction_boundary": 29.562675,
        "core_momentum": -0.153481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531412
      },
      {
        "date": "2024-03-22",
        "close": 25.671732,
        "direction_boundary": 29.51527,
        "core_momentum": -0.130222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533942
      },
      {
        "date": "2024-03-29",
        "close": 25.469135,
        "direction_boundary": 28.453365,
        "core_momentum": -0.104881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527312
      },
      {
        "date": "2024-04-05",
        "close": 25.633141,
        "direction_boundary": 29.505789,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528003
      },
      {
        "date": "2024-04-12",
        "close": 25.179714,
        "direction_boundary": 28.832617,
        "core_momentum": -0.126693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52758
      },
      {
        "date": "2024-04-19",
        "close": 21.127808,
        "direction_boundary": 28.917948,
        "core_momentum": -0.269388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564665
      },
      {
        "date": "2024-04-26",
        "close": 22.497736,
        "direction_boundary": 28.519733,
        "core_momentum": -0.211152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552369
      },
      {
        "date": "2024-05-03",
        "close": 23.153761,
        "direction_boundary": 27.334574,
        "core_momentum": -0.15295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552264
      },
      {
        "date": "2024-05-10",
        "close": 24.282505,
        "direction_boundary": 27.552643,
        "core_momentum": -0.118687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558188
      },
      {
        "date": "2024-05-17",
        "close": 23.944845,
        "direction_boundary": 27.505236,
        "core_momentum": -0.129444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556917
      },
      {
        "date": "2024-05-24",
        "close": 22.758217,
        "direction_boundary": 27.050135,
        "core_momentum": -0.158665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557376
      },
      {
        "date": "2024-05-31",
        "close": 22.854692,
        "direction_boundary": 28.519733,
        "core_momentum": -0.198636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55505
      },
      {
        "date": "2024-06-07",
        "close": 20.539316,
        "direction_boundary": 28.747284,
        "core_momentum": -0.285522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568396
      },
      {
        "date": "2024-06-14",
        "close": 21.137453,
        "direction_boundary": 28.064632,
        "core_momentum": -0.246829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57034
      },
      {
        "date": "2024-06-21",
        "close": 20.7805,
        "direction_boundary": 27.813456,
        "core_momentum": -0.252862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570095
      },
      {
        "date": "2024-06-28",
        "close": 21.301037,
        "direction_boundary": 27.803806,
        "core_momentum": -0.233881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573067
      },
      {
        "date": "2024-07-05",
        "close": 21.251844,
        "direction_boundary": 27.282848,
        "core_momentum": -0.221055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571084
      },
      {
        "date": "2024-07-12",
        "close": 21.497814,
        "direction_boundary": 28.546658,
        "core_momentum": -0.246924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572324
      },
      {
        "date": "2024-07-19",
        "close": 21.005875,
        "direction_boundary": 28.787842,
        "core_momentum": -0.270321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572097
      },
      {
        "date": "2024-07-26",
        "close": 21.458458,
        "direction_boundary": 28.951847,
        "core_momentum": -0.258822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568687
      },
      {
        "date": "2024-08-02",
        "close": 22.038948,
        "direction_boundary": 28.508066,
        "core_momentum": -0.226922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570958
      },
      {
        "date": "2024-08-09",
        "close": 24.006712,
        "direction_boundary": 29.839411,
        "core_momentum": -0.19547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480219
      },
      {
        "date": "2024-08-16",
        "close": 24.233006,
        "direction_boundary": 29.009731,
        "core_momentum": -0.164659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437566
      },
      {
        "date": "2024-08-23",
        "close": 21.084583,
        "direction_boundary": 38.300179,
        "core_momentum": -0.449491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4191
      },
      {
        "date": "2024-08-30",
        "close": 22.225887,
        "direction_boundary": 39.863056,
        "core_momentum": -0.442444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425446
      },
      {
        "date": "2024-09-06",
        "close": 21.153456,
        "direction_boundary": 33.090584,
        "core_momentum": -0.360741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430168
      },
      {
        "date": "2024-09-13",
        "close": 21.153456,
        "direction_boundary": 34.904293,
        "core_momentum": -0.393958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418513
      },
      {
        "date": "2024-09-20",
        "close": 20.710709,
        "direction_boundary": 34.238625,
        "core_momentum": -0.395107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416382
      },
      {
        "date": "2024-09-27",
        "close": 22.757183,
        "direction_boundary": 35.897972,
        "core_momentum": -0.366059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439976
      },
      {
        "date": "2024-10-04",
        "close": 25.344793,
        "direction_boundary": 35.367371,
        "core_momentum": -0.283385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466537
      },
      {
        "date": "2024-10-11",
        "close": 26.013832,
        "direction_boundary": 35.473492,
        "core_momentum": -0.266668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467232
      },
      {
        "date": "2024-10-18",
        "close": 25.039789,
        "direction_boundary": 37.325794,
        "core_momentum": -0.329156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396883
      },
      {
        "date": "2024-10-25",
        "close": 25.679312,
        "direction_boundary": 32.646801,
        "core_momentum": -0.21342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389574
      },
      {
        "date": "2024-11-01",
        "close": 26.387705,
        "direction_boundary": 33.621189,
        "core_momentum": -0.215147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389394
      },
      {
        "date": "2024-11-08",
        "close": 28.325954,
        "direction_boundary": 33.881668,
        "core_momentum": -0.163974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395771
      },
      {
        "date": "2024-11-15",
        "close": 26.181091,
        "direction_boundary": 34.335098,
        "core_momentum": -0.237483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412134
      },
      {
        "date": "2024-11-22",
        "close": 26.328674,
        "direction_boundary": 34.913937,
        "core_momentum": -0.245898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404636
      },
      {
        "date": "2024-11-29",
        "close": 26.909164,
        "direction_boundary": 35.791851,
        "core_momentum": -0.248176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405251
      },
      {
        "date": "2024-12-06",
        "close": 28.040628,
        "direction_boundary": 34.54734,
        "core_momentum": -0.188342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373361
      },
      {
        "date": "2024-12-13",
        "close": 28.7687,
        "direction_boundary": 32.801163,
        "core_momentum": -0.122937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37311
      },
      {
        "date": "2024-12-20",
        "close": 27.391266,
        "direction_boundary": 32.627506,
        "core_momentum": -0.160485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380638
      },
      {
        "date": "2024-12-27",
        "close": 25.787537,
        "direction_boundary": 32.029369,
        "core_momentum": -0.194878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392428
      },
      {
        "date": "2025-01-03",
        "close": 23.160574,
        "direction_boundary": 32.68539,
        "core_momentum": -0.291409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423458
      },
      {
        "date": "2025-01-10",
        "close": 23.268801,
        "direction_boundary": 32.405617,
        "core_momentum": -0.281952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423299
      },
      {
        "date": "2025-01-17",
        "close": 24.498653,
        "direction_boundary": 31.469818,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426706
      },
      {
        "date": "2025-01-24",
        "close": 25.266081,
        "direction_boundary": 29.337744,
        "core_momentum": -0.138786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427597
      },
      {
        "date": "2025-01-31",
        "close": 25.620279,
        "direction_boundary": 28.681719,
        "core_momentum": -0.106738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426744
      },
      {
        "date": "2025-02-07",
        "close": 26.289318,
        "direction_boundary": 22.565268,
        "core_momentum": 0.165035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412215
      },
      {
        "date": "2025-02-14",
        "close": 26.279478,
        "direction_boundary": 19.719286,
        "core_momentum": 0.332679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412158
      },
      {
        "date": "2025-02-21",
        "close": 26.85997,
        "direction_boundary": 23.346708,
        "core_momentum": 0.150482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357893
      },
      {
        "date": "2025-02-28",
        "close": 26.761581,
        "direction_boundary": 23.771193,
        "core_momentum": 0.125799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352721
      },
      {
        "date": "2025-03-07",
        "close": 27.18465,
        "direction_boundary": 23.443182,
        "core_momentum": 0.159597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343257
      },
      {
        "date": "2025-03-14",
        "close": 27.706106,
        "direction_boundary": 25.025354,
        "core_momentum": 0.107121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3432
      },
      {
        "date": "2025-03-21",
        "close": 27.450298,
        "direction_boundary": 25.671732,
        "core_momentum": 0.069281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341408
      },
      {
        "date": "2025-03-28",
        "close": 26.377867,
        "direction_boundary": 25.469135,
        "core_momentum": 0.03568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326199
      },
      {
        "date": "2025-04-04",
        "close": 27.115778,
        "direction_boundary": 25.633141,
        "core_momentum": 0.057841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293358
      },
      {
        "date": "2025-04-11",
        "close": 25.088982,
        "direction_boundary": 25.179714,
        "core_momentum": -0.003603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311483
      },
      {
        "date": "2025-04-18",
        "close": 25.954798,
        "direction_boundary": 21.127808,
        "core_momentum": 0.228466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310504
      },
      {
        "date": "2025-04-25",
        "close": 26.033508,
        "direction_boundary": 22.497736,
        "core_momentum": 0.157161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308616
      },
      {
        "date": "2025-05-02",
        "close": 26.761581,
        "direction_boundary": 23.153761,
        "core_momentum": 0.15582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308681
      },
      {
        "date": "2025-05-09",
        "close": 27.696268,
        "direction_boundary": 24.282505,
        "core_momentum": 0.140585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295921
      },
      {
        "date": "2025-05-16",
        "close": 27.94224,
        "direction_boundary": 23.944845,
        "core_momentum": 0.166942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273931
      },
      {
        "date": "2025-05-23",
        "close": 28.139015,
        "direction_boundary": 22.758217,
        "core_momentum": 0.236433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273969
      },
      {
        "date": "2025-05-30",
        "close": 28.469156,
        "direction_boundary": 22.854692,
        "core_momentum": 0.245659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272903
      },
      {
        "date": "2025-06-06",
        "close": 29.234831,
        "direction_boundary": 20.539316,
        "core_momentum": 0.42336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269448
      },
      {
        "date": "2025-06-13",
        "close": 29.831461,
        "direction_boundary": 21.137453,
        "core_momentum": 0.411308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268584
      },
      {
        "date": "2025-06-20",
        "close": 28.290169,
        "direction_boundary": 20.7805,
        "core_momentum": 0.361381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270133
      },
      {
        "date": "2025-06-27",
        "close": 29.185112,
        "direction_boundary": 21.301037,
        "core_momentum": 0.370126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257941
      },
      {
        "date": "2025-07-04",
        "close": 31.989267,
        "direction_boundary": 21.251844,
        "core_momentum": 0.505247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231162
      },
      {
        "date": "2025-07-11",
        "close": 34.703934,
        "direction_boundary": 21.497814,
        "core_momentum": 0.614301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249785
      },
      {
        "date": "2025-07-18",
        "close": 34.863033,
        "direction_boundary": 21.005875,
        "core_momentum": 0.65968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244634
      },
      {
        "date": "2025-07-25",
        "close": 36.941292,
        "direction_boundary": 21.458458,
        "core_momentum": 0.721526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251243
      },
      {
        "date": "2025-08-01",
        "close": 40.471348,
        "direction_boundary": 22.038948,
        "core_momentum": 0.836356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272789
      },
      {
        "date": "2025-08-08",
        "close": 41.823708,
        "direction_boundary": 24.006712,
        "core_momentum": 0.742167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273392
      },
      {
        "date": "2025-08-15",
        "close": 40.103428,
        "direction_boundary": 24.233006,
        "core_momentum": 0.654909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2848
      },
      {
        "date": "2025-08-22",
        "close": 41.982811,
        "direction_boundary": 21.084583,
        "core_momentum": 0.991162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287663
      },
      {
        "date": "2025-08-29",
        "close": 44.150562,
        "direction_boundary": 22.225887,
        "core_momentum": 0.986448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28958
      },
      {
        "date": "2025-09-05",
        "close": 43.553932,
        "direction_boundary": 21.153456,
        "core_momentum": 1.058951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293129
      },
      {
        "date": "2025-09-12",
        "close": 45.950394,
        "direction_boundary": 21.153456,
        "core_momentum": 1.172241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297224
      },
      {
        "date": "2025-09-19",
        "close": 47.720394,
        "direction_boundary": 20.710709,
        "core_momentum": 1.304141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295285
      },
      {
        "date": "2025-09-26",
        "close": 41.783932,
        "direction_boundary": 22.757183,
        "core_momentum": 0.836077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355752
      },
      {
        "date": "2025-10-03",
        "close": 43.255619,
        "direction_boundary": 25.344793,
        "core_momentum": 0.706687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356276
      },
      {
        "date": "2025-10-10",
        "close": 43.305336,
        "direction_boundary": 26.013832,
        "core_momentum": 0.664704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329731
      },
      {
        "date": "2025-10-17",
        "close": 42.907585,
        "direction_boundary": 25.039789,
        "core_momentum": 0.713576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33177
      },
      {
        "date": "2025-10-24",
        "close": 43.553932,
        "direction_boundary": 25.679312,
        "core_momentum": 0.696071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331009
      },
      {
        "date": "2025-10-31",
        "close": 40.96854,
        "direction_boundary": 26.387705,
        "core_momentum": 0.552562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349224
      },
      {
        "date": "2025-11-07",
        "close": 39.715618,
        "direction_boundary": 28.325954,
        "core_momentum": 0.402093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354239
      },
      {
        "date": "2025-11-14",
        "close": 40.670227,
        "direction_boundary": 26.181091,
        "core_momentum": 0.55342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354419
      },
      {
        "date": "2025-11-21",
        "close": 36.951237,
        "direction_boundary": 26.328674,
        "core_momentum": 0.40346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386051
      },
      {
        "date": "2025-11-28",
        "close": 37.68708,
        "direction_boundary": 26.909164,
        "core_momentum": 0.40053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386262
      },
      {
        "date": "2025-12-05",
        "close": 38.582024,
        "direction_boundary": 28.040628,
        "core_momentum": 0.375933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386035
      },
      {
        "date": "2025-12-12",
        "close": 43.195953,
        "direction_boundary": 28.7687,
        "core_momentum": 0.501491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411225
      },
      {
        "date": "2025-12-19",
        "close": 42.1618,
        "direction_boundary": 27.391266,
        "core_momentum": 0.539242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403667
      },
      {
        "date": "2025-12-26",
        "close": 40.670227,
        "direction_boundary": 25.787537,
        "core_momentum": 0.577127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409118
      },
      {
        "date": "2026-01-02",
        "close": 42.261234,
        "direction_boundary": 23.160574,
        "core_momentum": 0.824706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394962
      },
      {
        "date": "2026-01-09",
        "close": 47.382305,
        "direction_boundary": 23.268801,
        "core_momentum": 1.036302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409141
      },
      {
        "date": "2026-01-16",
        "close": 40.978481,
        "direction_boundary": 24.498653,
        "core_momentum": 0.672683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46365
      },
      {
        "date": "2026-01-23",
        "close": 41.087864,
        "direction_boundary": 25.266081,
        "core_momentum": 0.626206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457623
      },
      {
        "date": "2026-01-30",
        "close": 39.77528,
        "direction_boundary": 25.620279,
        "core_momentum": 0.552492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442399
      },
      {
        "date": "2026-02-06",
        "close": 41.087864,
        "direction_boundary": 26.289318,
        "core_momentum": 0.562911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442338
      },
      {
        "date": "2026-02-13",
        "close": 40.421631,
        "direction_boundary": 26.279478,
        "core_momentum": 0.538144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438963
      },
      {
        "date": "2026-02-27",
        "close": 43.553932,
        "direction_boundary": 26.85997,
        "core_momentum": 0.621518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446694
      },
      {
        "date": "2026-03-06",
        "close": 39.576405,
        "direction_boundary": 26.761581,
        "core_momentum": 0.478852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460426
      },
      {
        "date": "2026-03-13",
        "close": 37.806404,
        "direction_boundary": 27.18465,
        "core_momentum": 0.390726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463884
      },
      {
        "date": "2026-03-20",
        "close": 37.07056,
        "direction_boundary": 27.706106,
        "core_momentum": 0.337992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456308
      },
      {
        "date": "2026-03-27",
        "close": 39.457081,
        "direction_boundary": 27.450298,
        "core_momentum": 0.437401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462505
      },
      {
        "date": "2026-04-03",
        "close": 35.698315,
        "direction_boundary": 26.377867,
        "core_momentum": 0.353344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446692
      },
      {
        "date": "2026-04-10",
        "close": 40.272472,
        "direction_boundary": 27.115778,
        "core_momentum": 0.485204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477202
      },
      {
        "date": "2026-04-17",
        "close": 38.989719,
        "direction_boundary": 25.088982,
        "core_momentum": 0.554057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478915
      },
      {
        "date": "2026-04-24",
        "close": 40.441517,
        "direction_boundary": 25.954798,
        "core_momentum": 0.558152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482121
      },
      {
        "date": "2026-05-01",
        "close": 41.187302,
        "direction_boundary": 26.033508,
        "core_momentum": 0.582088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482381
      },
      {
        "date": "2026-05-08",
        "close": 42.241348,
        "direction_boundary": 26.761581,
        "core_momentum": 0.578432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476074
      },
      {
        "date": "2026-05-15",
        "close": 39.596291,
        "direction_boundary": 27.696268,
        "core_momentum": 0.429662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482857
      },
      {
        "date": "2026-05-22",
        "close": 39.626122,
        "direction_boundary": 27.94224,
        "core_momentum": 0.418144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481635
      },
      {
        "date": "2026-05-29",
        "close": 35.399998,
        "direction_boundary": 28.139015,
        "core_momentum": 0.25804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488803
      },
      {
        "date": "2026-06-05",
        "close": 40.889999,
        "direction_boundary": 28.469156,
        "core_momentum": 0.436291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528538
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "direction_boundary": 29.234831,
        "core_momentum": 0.368231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528801
      },
      {
        "date": "2026-06-19",
        "close": 38.34,
        "direction_boundary": 29.831461,
        "core_momentum": 0.28522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506665
      },
      {
        "date": "2026-06-26",
        "close": 33.490002,
        "direction_boundary": 28.290169,
        "core_momentum": 0.183804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537712
      },
      {
        "date": "2026-07-03",
        "close": 36.84,
        "direction_boundary": 29.185112,
        "core_momentum": 0.262287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555017
      },
      {
        "date": "2026-07-10",
        "close": 34.0,
        "direction_boundary": 31.989267,
        "core_momentum": 0.062856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561323
      },
      {
        "date": "2026-07-17",
        "close": 34.0,
        "direction_boundary": 34.703934,
        "core_momentum": -0.020284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532996
      },
      {
        "date": "2026-07-24",
        "close": 58.75,
        "direction_boundary": 34.863033,
        "core_momentum": 0.685166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915792
      },
      {
        "date": "2026-07-31",
        "close": 65.889999,
        "direction_boundary": 36.941292,
        "core_momentum": 0.783641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926173
      },
      {
        "date": "2026-08-07",
        "close": 83.620003,
        "direction_boundary": 40.471348,
        "core_momentum": 1.066153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971569
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.839411,
        "volume": 3934503
      },
      {
        "date": "2023-08-04",
        "close": 29.009731,
        "volume": 3173101
      },
      {
        "date": "2023-08-11",
        "close": 38.300179,
        "volume": 15896228
      },
      {
        "date": "2023-08-18",
        "close": 39.863056,
        "volume": 57892036
      },
      {
        "date": "2023-08-25",
        "close": 33.090584,
        "volume": 27405518
      },
      {
        "date": "2023-09-01",
        "close": 34.904293,
        "volume": 27795559
      },
      {
        "date": "2023-09-08",
        "close": 34.238625,
        "volume": 15566585
      },
      {
        "date": "2023-09-15",
        "close": 35.897972,
        "volume": 12323341
      },
      {
        "date": "2023-09-22",
        "close": 35.367371,
        "volume": 9332157
      },
      {
        "date": "2023-09-29",
        "close": 35.473492,
        "volume": 5761600
      },
      {
        "date": "2023-10-13",
        "close": 37.325794,
        "volume": 13539213
      },
      {
        "date": "2023-10-20",
        "close": 32.646801,
        "volume": 12529381
      },
      {
        "date": "2023-10-27",
        "close": 33.621189,
        "volume": 6868700
      },
      {
        "date": "2023-11-03",
        "close": 33.881668,
        "volume": 5269219
      },
      {
        "date": "2023-11-10",
        "close": 34.335098,
        "volume": 4565304
      },
      {
        "date": "2023-11-17",
        "close": 34.913937,
        "volume": 3602430
      },
      {
        "date": "2023-11-24",
        "close": 35.791851,
        "volume": 15689487
      },
      {
        "date": "2023-12-01",
        "close": 34.54734,
        "volume": 7625001
      },
      {
        "date": "2023-12-08",
        "close": 32.801163,
        "volume": 3902135
      },
      {
        "date": "2023-12-15",
        "close": 32.627506,
        "volume": 3419800
      },
      {
        "date": "2023-12-22",
        "close": 32.029369,
        "volume": 2920776
      },
      {
        "date": "2023-12-29",
        "close": 32.68539,
        "volume": 2511804
      },
      {
        "date": "2024-01-05",
        "close": 32.405617,
        "volume": 2489728
      },
      {
        "date": "2024-01-12",
        "close": 31.469818,
        "volume": 2447834
      },
      {
        "date": "2024-01-19",
        "close": 29.337744,
        "volume": 2841902
      },
      {
        "date": "2024-01-26",
        "close": 28.681719,
        "volume": 4611784
      },
      {
        "date": "2024-02-02",
        "close": 22.565268,
        "volume": 4477575
      },
      {
        "date": "2024-02-09",
        "close": 19.719286,
        "volume": 11804204
      },
      {
        "date": "2024-02-23",
        "close": 23.346708,
        "volume": 12683868
      },
      {
        "date": "2024-03-01",
        "close": 23.771193,
        "volume": 14033675
      },
      {
        "date": "2024-03-08",
        "close": 23.443182,
        "volume": 6213097
      },
      {
        "date": "2024-03-15",
        "close": 25.025354,
        "volume": 7947790
      },
      {
        "date": "2024-03-22",
        "close": 25.671732,
        "volume": 8432903
      },
      {
        "date": "2024-03-29",
        "close": 25.469135,
        "volume": 6673332
      },
      {
        "date": "2024-04-05",
        "close": 25.633141,
        "volume": 3609830
      },
      {
        "date": "2024-04-12",
        "close": 25.179714,
        "volume": 5025090
      },
      {
        "date": "2024-04-19",
        "close": 21.127808,
        "volume": 10871333
      },
      {
        "date": "2024-04-26",
        "close": 22.497736,
        "volume": 5854969
      },
      {
        "date": "2024-05-03",
        "close": 23.153761,
        "volume": 2225100
      },
      {
        "date": "2024-05-10",
        "close": 24.282505,
        "volume": 8828250
      },
      {
        "date": "2024-05-17",
        "close": 23.944845,
        "volume": 5160083
      },
      {
        "date": "2024-05-24",
        "close": 22.758217,
        "volume": 4011402
      },
      {
        "date": "2024-05-31",
        "close": 22.854692,
        "volume": 2883644
      },
      {
        "date": "2024-06-07",
        "close": 20.539316,
        "volume": 5700048
      },
      {
        "date": "2024-06-14",
        "close": 21.137453,
        "volume": 3302604
      },
      {
        "date": "2024-06-21",
        "close": 20.7805,
        "volume": 3347497
      },
      {
        "date": "2024-06-28",
        "close": 21.301037,
        "volume": 3984005
      },
      {
        "date": "2024-07-05",
        "close": 21.251844,
        "volume": 3909772
      },
      {
        "date": "2024-07-12",
        "close": 21.497814,
        "volume": 4040471
      },
      {
        "date": "2024-07-19",
        "close": 21.005875,
        "volume": 3613538
      },
      {
        "date": "2024-07-26",
        "close": 21.458458,
        "volume": 3508665
      },
      {
        "date": "2024-08-02",
        "close": 22.038948,
        "volume": 4845117
      },
      {
        "date": "2024-08-09",
        "close": 24.006712,
        "volume": 10202368
      },
      {
        "date": "2024-08-16",
        "close": 24.233006,
        "volume": 17557372
      },
      {
        "date": "2024-08-23",
        "close": 21.084583,
        "volume": 8326741
      },
      {
        "date": "2024-08-30",
        "close": 22.225887,
        "volume": 5219845
      },
      {
        "date": "2024-09-06",
        "close": 21.153456,
        "volume": 3772087
      },
      {
        "date": "2024-09-13",
        "close": 21.153456,
        "volume": 7608460
      },
      {
        "date": "2024-09-20",
        "close": 20.710709,
        "volume": 2288700
      },
      {
        "date": "2024-09-27",
        "close": 22.757183,
        "volume": 6085200
      },
      {
        "date": "2024-10-04",
        "close": 25.344793,
        "volume": 3575255
      },
      {
        "date": "2024-10-11",
        "close": 26.013832,
        "volume": 13712167
      },
      {
        "date": "2024-10-18",
        "close": 25.039789,
        "volume": 10532973
      },
      {
        "date": "2024-10-25",
        "close": 25.679312,
        "volume": 9216228
      },
      {
        "date": "2024-11-01",
        "close": 26.387705,
        "volume": 8981269
      },
      {
        "date": "2024-11-08",
        "close": 28.325954,
        "volume": 14398790
      },
      {
        "date": "2024-11-15",
        "close": 26.181091,
        "volume": 10587674
      },
      {
        "date": "2024-11-22",
        "close": 26.328674,
        "volume": 5925502
      },
      {
        "date": "2024-11-29",
        "close": 26.909164,
        "volume": 7805103
      },
      {
        "date": "2024-12-06",
        "close": 28.040628,
        "volume": 6066822
      },
      {
        "date": "2024-12-13",
        "close": 28.7687,
        "volume": 7532164
      },
      {
        "date": "2024-12-20",
        "close": 27.391266,
        "volume": 5204960
      },
      {
        "date": "2024-12-27",
        "close": 25.787537,
        "volume": 5086021
      },
      {
        "date": "2025-01-03",
        "close": 23.160574,
        "volume": 3580199
      },
      {
        "date": "2025-01-10",
        "close": 23.268801,
        "volume": 4030970
      },
      {
        "date": "2025-01-17",
        "close": 24.498653,
        "volume": 3645000
      },
      {
        "date": "2025-01-24",
        "close": 25.266081,
        "volume": 3547012
      },
      {
        "date": "2025-01-31",
        "close": 25.620279,
        "volume": 783400
      },
      {
        "date": "2025-02-07",
        "close": 26.289318,
        "volume": 2248900
      },
      {
        "date": "2025-02-14",
        "close": 26.279478,
        "volume": 3812870
      },
      {
        "date": "2025-02-21",
        "close": 26.85997,
        "volume": 5047035
      },
      {
        "date": "2025-02-28",
        "close": 26.761581,
        "volume": 5239081
      },
      {
        "date": "2025-03-07",
        "close": 27.18465,
        "volume": 4144386
      },
      {
        "date": "2025-03-14",
        "close": 27.706106,
        "volume": 3739537
      },
      {
        "date": "2025-03-21",
        "close": 27.450298,
        "volume": 3679800
      },
      {
        "date": "2025-03-28",
        "close": 26.377867,
        "volume": 4708800
      },
      {
        "date": "2025-04-04",
        "close": 27.115778,
        "volume": 3381700
      },
      {
        "date": "2025-04-11",
        "close": 25.088982,
        "volume": 5934538
      },
      {
        "date": "2025-04-18",
        "close": 25.954798,
        "volume": 3500300
      },
      {
        "date": "2025-04-25",
        "close": 26.033508,
        "volume": 4269000
      },
      {
        "date": "2025-05-02",
        "close": 26.761581,
        "volume": 3071400
      },
      {
        "date": "2025-05-09",
        "close": 27.696268,
        "volume": 3976684
      },
      {
        "date": "2025-05-16",
        "close": 27.94224,
        "volume": 11139614
      },
      {
        "date": "2025-05-23",
        "close": 28.139015,
        "volume": 5100100
      },
      {
        "date": "2025-05-30",
        "close": 28.469156,
        "volume": 3827000
      },
      {
        "date": "2025-06-06",
        "close": 29.234831,
        "volume": 3346000
      },
      {
        "date": "2025-06-13",
        "close": 29.831461,
        "volume": 6779098
      },
      {
        "date": "2025-06-20",
        "close": 28.290169,
        "volume": 4048300
      },
      {
        "date": "2025-06-27",
        "close": 29.185112,
        "volume": 3672800
      },
      {
        "date": "2025-07-04",
        "close": 31.989267,
        "volume": 12215900
      },
      {
        "date": "2025-07-11",
        "close": 34.703934,
        "volume": 38783813
      },
      {
        "date": "2025-07-18",
        "close": 34.863033,
        "volume": 18601948
      },
      {
        "date": "2025-07-25",
        "close": 36.941292,
        "volume": 17507745
      },
      {
        "date": "2025-08-01",
        "close": 40.471348,
        "volume": 22983179
      },
      {
        "date": "2025-08-08",
        "close": 41.823708,
        "volume": 17869665
      },
      {
        "date": "2025-08-15",
        "close": 40.103428,
        "volume": 13003924
      },
      {
        "date": "2025-08-22",
        "close": 41.982811,
        "volume": 14448884
      },
      {
        "date": "2025-08-29",
        "close": 44.150562,
        "volume": 20849369
      },
      {
        "date": "2025-09-05",
        "close": 43.553932,
        "volume": 8687320
      },
      {
        "date": "2025-09-12",
        "close": 45.950394,
        "volume": 8918400
      },
      {
        "date": "2025-09-19",
        "close": 47.720394,
        "volume": 11038296
      },
      {
        "date": "2025-09-26",
        "close": 41.783932,
        "volume": 9173669
      },
      {
        "date": "2025-10-03",
        "close": 43.255619,
        "volume": 2780800
      },
      {
        "date": "2025-10-10",
        "close": 43.305336,
        "volume": 3445700
      },
      {
        "date": "2025-10-17",
        "close": 42.907585,
        "volume": 15063633
      },
      {
        "date": "2025-10-24",
        "close": 43.553932,
        "volume": 5459935
      },
      {
        "date": "2025-10-31",
        "close": 40.96854,
        "volume": 7803591
      },
      {
        "date": "2025-11-07",
        "close": 39.715618,
        "volume": 6170597
      },
      {
        "date": "2025-11-14",
        "close": 40.670227,
        "volume": 5368977
      },
      {
        "date": "2025-11-21",
        "close": 36.951237,
        "volume": 5577920
      },
      {
        "date": "2025-11-28",
        "close": 37.68708,
        "volume": 6088700
      },
      {
        "date": "2025-12-05",
        "close": 38.582024,
        "volume": 4478800
      },
      {
        "date": "2025-12-12",
        "close": 43.195953,
        "volume": 13174770
      },
      {
        "date": "2025-12-19",
        "close": 42.1618,
        "volume": 12343732
      },
      {
        "date": "2025-12-26",
        "close": 40.670227,
        "volume": 5170470
      },
      {
        "date": "2026-01-02",
        "close": 42.261234,
        "volume": 7690383
      },
      {
        "date": "2026-01-09",
        "close": 47.382305,
        "volume": 12981294
      },
      {
        "date": "2026-01-16",
        "close": 40.978481,
        "volume": 11714646
      },
      {
        "date": "2026-01-23",
        "close": 41.087864,
        "volume": 4932133
      },
      {
        "date": "2026-01-30",
        "close": 39.77528,
        "volume": 4184989
      },
      {
        "date": "2026-02-06",
        "close": 41.087864,
        "volume": 3699600
      },
      {
        "date": "2026-02-13",
        "close": 40.421631,
        "volume": 3296286
      },
      {
        "date": "2026-02-27",
        "close": 43.553932,
        "volume": 4774854
      },
      {
        "date": "2026-03-06",
        "close": 39.576405,
        "volume": 5726000
      },
      {
        "date": "2026-03-13",
        "close": 37.806404,
        "volume": 6446360
      },
      {
        "date": "2026-03-20",
        "close": 37.07056,
        "volume": 5159074
      },
      {
        "date": "2026-03-27",
        "close": 39.457081,
        "volume": 7884906
      },
      {
        "date": "2026-04-03",
        "close": 35.698315,
        "volume": 4622168
      },
      {
        "date": "2026-04-10",
        "close": 40.272472,
        "volume": 4663152
      },
      {
        "date": "2026-04-17",
        "close": 38.989719,
        "volume": 6204923
      },
      {
        "date": "2026-04-24",
        "close": 40.441517,
        "volume": 5943080
      },
      {
        "date": "2026-05-01",
        "close": 41.187302,
        "volume": 5781479
      },
      {
        "date": "2026-05-08",
        "close": 42.241348,
        "volume": 5641964
      },
      {
        "date": "2026-05-15",
        "close": 39.596291,
        "volume": 7868550
      },
      {
        "date": "2026-05-22",
        "close": 39.626122,
        "volume": 6877300
      },
      {
        "date": "2026-05-29",
        "close": 35.399998,
        "volume": 7534950
      },
      {
        "date": "2026-06-05",
        "close": 40.889999,
        "volume": 1400550
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "volume": 1591997
      },
      {
        "date": "2026-06-19",
        "close": 38.34,
        "volume": 8002326
      },
      {
        "date": "2026-06-26",
        "close": 33.490002,
        "volume": 1185900
      },
      {
        "date": "2026-07-03",
        "close": 36.84,
        "volume": 1964000
      },
      {
        "date": "2026-07-10",
        "close": 34.0,
        "volume": 2313050
      },
      {
        "date": "2026-07-17",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 58.75,
        "volume": 1847380
      },
      {
        "date": "2026-07-31",
        "close": 65.889999,
        "volume": 39998945
      },
      {
        "date": "2026-08-07",
        "close": 83.620003,
        "volume": 29793420
      }
    ],
    "sharemaestro_context": {
      "trend": 42.24903,
      "fair_value": 32.409792,
      "market_activity": 79.828572,
      "market_dynamics": 1.006205,
      "relative_strength": 91.40882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.006849,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.017695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006112,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.007935,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.044327,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.317054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.017597
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.073803
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.134112
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.106738
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.031437
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.30997
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.423319
      }
    ]
  }
}