{
  "ticker": {
    "uuid": "44a92c19-c471-4240-9a75-76be30ae1ab2",
    "symbol": "XCAD",
    "name": "Xtrackers MSCI Canada Screened UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.175003,
    "boundary_margin": 0.266974,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138892,
    "volatility_stability": 0.7731,
    "risk_context": 0.72,
    "current_regime": {
      "move": 0.850772,
      "interruption": -0.089797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.175003,
        "direction_boundary": 70.955002,
        "core_momentum": -0.053273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166652
      },
      {
        "date": "2023-08-25",
        "close": 66.739998,
        "direction_boundary": 70.150002,
        "core_momentum": -0.04861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162355
      },
      {
        "date": "2023-09-01",
        "close": 69.440002,
        "direction_boundary": 67.824997,
        "core_momentum": 0.023811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169922
      },
      {
        "date": "2023-09-08",
        "close": 67.654999,
        "direction_boundary": 69.345001,
        "core_momentum": -0.024371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166246
      },
      {
        "date": "2023-09-15",
        "close": 69.989998,
        "direction_boundary": 66.845001,
        "core_momentum": 0.047049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168412
      },
      {
        "date": "2023-09-22",
        "close": 67.980003,
        "direction_boundary": 63.014999,
        "core_momentum": 0.078791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174047
      },
      {
        "date": "2023-09-29",
        "close": 66.779999,
        "direction_boundary": 62.685001,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159585
      },
      {
        "date": "2023-10-06",
        "close": 64.394997,
        "direction_boundary": 61.965,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16684
      },
      {
        "date": "2023-10-13",
        "close": 65.464996,
        "direction_boundary": 60.654999,
        "core_momentum": 0.079301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163332
      },
      {
        "date": "2023-10-20",
        "close": 64.065002,
        "direction_boundary": 61.810001,
        "core_momentum": 0.036483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165378
      },
      {
        "date": "2023-10-27",
        "close": 62.400002,
        "direction_boundary": 64.754997,
        "core_momentum": -0.036368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168263
      },
      {
        "date": "2023-11-03",
        "close": 66.964996,
        "direction_boundary": 64.894997,
        "core_momentum": 0.031898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197485
      },
      {
        "date": "2023-11-10",
        "close": 65.945,
        "direction_boundary": 68.275002,
        "core_momentum": -0.034127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197807
      },
      {
        "date": "2023-11-17",
        "close": 68.629997,
        "direction_boundary": 68.18,
        "core_momentum": 0.0066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206236
      },
      {
        "date": "2023-11-24",
        "close": 69.330002,
        "direction_boundary": 69.940002,
        "core_momentum": -0.008722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201202
      },
      {
        "date": "2023-12-01",
        "close": 70.629997,
        "direction_boundary": 69.535004,
        "core_momentum": 0.015747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201566
      },
      {
        "date": "2023-12-08",
        "close": 70.654999,
        "direction_boundary": 67.644997,
        "core_momentum": 0.044497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201375
      },
      {
        "date": "2023-12-15",
        "close": 73.18,
        "direction_boundary": 64.889999,
        "core_momentum": 0.127755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20508
      },
      {
        "date": "2023-12-22",
        "close": 74.014999,
        "direction_boundary": 65.300003,
        "core_momentum": 0.133461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200869
      },
      {
        "date": "2023-12-29",
        "close": 74.830002,
        "direction_boundary": 65.525002,
        "core_momentum": 0.142007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197882
      },
      {
        "date": "2024-01-05",
        "close": 74.379997,
        "direction_boundary": 67.445,
        "core_momentum": 0.102824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196738
      },
      {
        "date": "2024-01-12",
        "close": 74.580002,
        "direction_boundary": 69.415001,
        "core_momentum": 0.074408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192663
      },
      {
        "date": "2024-01-19",
        "close": 73.239998,
        "direction_boundary": 69.945,
        "core_momentum": 0.047108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19416
      },
      {
        "date": "2024-01-26",
        "close": 74.610001,
        "direction_boundary": 71.205002,
        "core_momentum": 0.04782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195735
      },
      {
        "date": "2024-02-02",
        "close": 74.639999,
        "direction_boundary": 71.660004,
        "core_momentum": 0.041585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191799
      },
      {
        "date": "2024-02-09",
        "close": 74.160004,
        "direction_boundary": 70.855003,
        "core_momentum": 0.046645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191888
      },
      {
        "date": "2024-02-16",
        "close": 75.275002,
        "direction_boundary": 69.879997,
        "core_momentum": 0.077204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182157
      },
      {
        "date": "2024-02-23",
        "close": 75.300003,
        "direction_boundary": 67.934998,
        "core_momentum": 0.108413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181587
      },
      {
        "date": "2024-03-01",
        "close": 75.360001,
        "direction_boundary": 69.175003,
        "core_momentum": 0.089411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174456
      },
      {
        "date": "2024-03-08",
        "close": 76.720001,
        "direction_boundary": 66.735001,
        "core_momentum": 0.149622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170343
      },
      {
        "date": "2024-03-15",
        "close": 76.519997,
        "direction_boundary": 65.125,
        "core_momentum": 0.174971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165324
      },
      {
        "date": "2024-03-22",
        "close": 76.824997,
        "direction_boundary": 64.974998,
        "core_momentum": 0.182378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158514
      },
      {
        "date": "2024-03-29",
        "close": 77.660004,
        "direction_boundary": 68.495003,
        "core_momentum": 0.133805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155321
      },
      {
        "date": "2024-04-05",
        "close": 76.900002,
        "direction_boundary": 68.654999,
        "core_momentum": 0.120093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144922
      },
      {
        "date": "2024-04-12",
        "close": 75.165001,
        "direction_boundary": 70.610001,
        "core_momentum": 0.064509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14985
      },
      {
        "date": "2024-04-19",
        "close": 74.68,
        "direction_boundary": 70.294998,
        "core_momentum": 0.06238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145824
      },
      {
        "date": "2024-04-26",
        "close": 75.269997,
        "direction_boundary": 70.275002,
        "core_momentum": 0.071078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138221
      },
      {
        "date": "2024-05-03",
        "close": 75.644997,
        "direction_boundary": 70.834999,
        "core_momentum": 0.067904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103665
      },
      {
        "date": "2024-05-10",
        "close": 77.459999,
        "direction_boundary": 69.945,
        "core_momentum": 0.107442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102712
      },
      {
        "date": "2024-05-17",
        "close": 77.849998,
        "direction_boundary": 69.68,
        "core_momentum": 0.11725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090471
      },
      {
        "date": "2024-05-24",
        "close": 77.360001,
        "direction_boundary": 67.400002,
        "core_momentum": 0.147774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091418
      },
      {
        "date": "2024-05-31",
        "close": 76.355003,
        "direction_boundary": 68.510002,
        "core_momentum": 0.114509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092008
      },
      {
        "date": "2024-06-07",
        "close": 76.519997,
        "direction_boundary": 69.010002,
        "core_momentum": 0.108825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091939
      },
      {
        "date": "2024-06-14",
        "close": 74.974998,
        "direction_boundary": 70.485001,
        "core_momentum": 0.063701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085223
      },
      {
        "date": "2024-06-21",
        "close": 74.68,
        "direction_boundary": 68.510002,
        "core_momentum": 0.09006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084116
      },
      {
        "date": "2024-06-28",
        "close": 76.25,
        "direction_boundary": 70.485001,
        "core_momentum": 0.08179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087638
      },
      {
        "date": "2024-07-05",
        "close": 77.389999,
        "direction_boundary": 69.449997,
        "core_momentum": 0.114327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089186
      },
      {
        "date": "2024-07-12",
        "close": 79.440002,
        "direction_boundary": 71.584999,
        "core_momentum": 0.10973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095506
      },
      {
        "date": "2024-07-19",
        "close": 78.754997,
        "direction_boundary": 72.294998,
        "core_momentum": 0.089356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092277
      },
      {
        "date": "2024-07-26",
        "close": 78.790001,
        "direction_boundary": 72.205002,
        "core_momentum": 0.091199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089473
      },
      {
        "date": "2024-08-02",
        "close": 76.400002,
        "direction_boundary": 70.360001,
        "core_momentum": 0.085844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100447
      },
      {
        "date": "2024-08-09",
        "close": 77.934998,
        "direction_boundary": 69.980003,
        "core_momentum": 0.113675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103198
      },
      {
        "date": "2024-08-16",
        "close": 80.495003,
        "direction_boundary": 67.175003,
        "core_momentum": 0.198288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11017
      },
      {
        "date": "2024-08-23",
        "close": 83.275002,
        "direction_boundary": 66.739998,
        "core_momentum": 0.247753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11836
      },
      {
        "date": "2024-08-30",
        "close": 83.220001,
        "direction_boundary": 69.440002,
        "core_momentum": 0.198445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118453
      },
      {
        "date": "2024-09-06",
        "close": 81.800003,
        "direction_boundary": 67.654999,
        "core_momentum": 0.209076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120103
      },
      {
        "date": "2024-09-13",
        "close": 84.790001,
        "direction_boundary": 69.989998,
        "core_momentum": 0.211459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128432
      },
      {
        "date": "2024-09-20",
        "close": 85.349998,
        "direction_boundary": 67.980003,
        "core_momentum": 0.255516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128484
      },
      {
        "date": "2024-09-27",
        "close": 87.309998,
        "direction_boundary": 66.779999,
        "core_momentum": 0.307427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130774
      },
      {
        "date": "2024-10-04",
        "close": 86.635002,
        "direction_boundary": 64.394997,
        "core_momentum": 0.345369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130351
      },
      {
        "date": "2024-10-11",
        "close": 86.940002,
        "direction_boundary": 65.464996,
        "core_momentum": 0.328038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124251
      },
      {
        "date": "2024-10-18",
        "close": 88.099998,
        "direction_boundary": 64.065002,
        "core_momentum": 0.375166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123427
      },
      {
        "date": "2024-10-25",
        "close": 86.620003,
        "direction_boundary": 62.400002,
        "core_momentum": 0.388141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127545
      },
      {
        "date": "2024-11-01",
        "close": 85.605003,
        "direction_boundary": 66.964996,
        "core_momentum": 0.278354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129756
      },
      {
        "date": "2024-11-08",
        "close": 87.760002,
        "direction_boundary": 65.945,
        "core_momentum": 0.330806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130102
      },
      {
        "date": "2024-11-15",
        "close": 88.029999,
        "direction_boundary": 68.629997,
        "core_momentum": 0.282675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130124
      },
      {
        "date": "2024-11-22",
        "close": 90.279999,
        "direction_boundary": 69.330002,
        "core_momentum": 0.302178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132111
      },
      {
        "date": "2024-11-29",
        "close": 91.150002,
        "direction_boundary": 70.629997,
        "core_momentum": 0.290528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2024-12-06",
        "close": 91.125,
        "direction_boundary": 70.654999,
        "core_momentum": 0.289718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129514
      },
      {
        "date": "2024-12-13",
        "close": 88.68,
        "direction_boundary": 73.18,
        "core_momentum": 0.211807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132666
      },
      {
        "date": "2024-12-20",
        "close": 85.845001,
        "direction_boundary": 74.014999,
        "core_momentum": 0.159832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142672
      },
      {
        "date": "2024-12-27",
        "close": 86.055,
        "direction_boundary": 74.830002,
        "core_momentum": 0.150007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140958
      },
      {
        "date": "2025-01-03",
        "close": 86.470001,
        "direction_boundary": 74.379997,
        "core_momentum": 0.162544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140192
      },
      {
        "date": "2025-01-10",
        "close": 85.184998,
        "direction_boundary": 74.580002,
        "core_momentum": 0.142196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138949
      },
      {
        "date": "2025-01-17",
        "close": 87.029999,
        "direction_boundary": 73.239998,
        "core_momentum": 0.188285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140294
      },
      {
        "date": "2025-01-24",
        "close": 89.050003,
        "direction_boundary": 74.610001,
        "core_momentum": 0.19354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142654
      },
      {
        "date": "2025-01-31",
        "close": 89.589996,
        "direction_boundary": 74.639999,
        "core_momentum": 0.200295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133143
      },
      {
        "date": "2025-02-07",
        "close": 88.964996,
        "direction_boundary": 74.160004,
        "core_momentum": 0.199636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132804
      },
      {
        "date": "2025-02-14",
        "close": 90.514999,
        "direction_boundary": 75.275002,
        "core_momentum": 0.202458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128193
      },
      {
        "date": "2025-02-21",
        "close": 89.394997,
        "direction_boundary": 75.300003,
        "core_momentum": 0.187185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122922
      },
      {
        "date": "2025-02-28",
        "close": 87.595001,
        "direction_boundary": 75.360001,
        "core_momentum": 0.162354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12697
      },
      {
        "date": "2025-03-07",
        "close": 85.889999,
        "direction_boundary": 76.720001,
        "core_momentum": 0.119526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127752
      },
      {
        "date": "2025-03-14",
        "close": 85.389999,
        "direction_boundary": 76.519997,
        "core_momentum": 0.115917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118281
      },
      {
        "date": "2025-03-21",
        "close": 87.290001,
        "direction_boundary": 76.824997,
        "core_momentum": 0.136219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121808
      },
      {
        "date": "2025-03-28",
        "close": 86.945,
        "direction_boundary": 77.660004,
        "core_momentum": 0.11956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117793
      },
      {
        "date": "2025-04-04",
        "close": 82.964996,
        "direction_boundary": 76.900002,
        "core_momentum": 0.078869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134175
      },
      {
        "date": "2025-04-11",
        "close": 84.190002,
        "direction_boundary": 75.165001,
        "core_momentum": 0.120069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135914
      },
      {
        "date": "2025-04-18",
        "close": 88.099998,
        "direction_boundary": 74.68,
        "core_momentum": 0.1797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149407
      },
      {
        "date": "2025-04-25",
        "close": 90.129997,
        "direction_boundary": 75.269997,
        "core_momentum": 0.197423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150549
      },
      {
        "date": "2025-05-02",
        "close": 92.014999,
        "direction_boundary": 75.644997,
        "core_momentum": 0.216406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151539
      },
      {
        "date": "2025-05-09",
        "close": 92.139999,
        "direction_boundary": 77.459999,
        "core_momentum": 0.189517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148156
      },
      {
        "date": "2025-05-16",
        "close": 94.379997,
        "direction_boundary": 77.849998,
        "core_momentum": 0.212331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151309
      },
      {
        "date": "2025-05-23",
        "close": 95.394997,
        "direction_boundary": 77.360001,
        "core_momentum": 0.233131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148287
      },
      {
        "date": "2025-05-30",
        "close": 96.730003,
        "direction_boundary": 76.355003,
        "core_momentum": 0.266846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14884
      },
      {
        "date": "2025-06-06",
        "close": 97.870003,
        "direction_boundary": 76.519997,
        "core_momentum": 0.279012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149356
      },
      {
        "date": "2025-06-13",
        "close": 98.529999,
        "direction_boundary": 74.974998,
        "core_momentum": 0.314171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143028
      },
      {
        "date": "2025-06-20",
        "close": 97.400002,
        "direction_boundary": 74.68,
        "core_momentum": 0.304231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135049
      },
      {
        "date": "2025-06-27",
        "close": 99.510002,
        "direction_boundary": 76.25,
        "core_momentum": 0.305049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136925
      },
      {
        "date": "2025-07-04",
        "close": 100.919998,
        "direction_boundary": 77.389999,
        "core_momentum": 0.304044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137421
      },
      {
        "date": "2025-07-11",
        "close": 99.699997,
        "direction_boundary": 79.440002,
        "core_momentum": 0.255035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136618
      },
      {
        "date": "2025-07-18",
        "close": 101.099998,
        "direction_boundary": 78.754997,
        "core_momentum": 0.283728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135322
      },
      {
        "date": "2025-07-25",
        "close": 101.440002,
        "direction_boundary": 78.790001,
        "core_momentum": 0.287473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133055
      },
      {
        "date": "2025-08-01",
        "close": 99.230003,
        "direction_boundary": 76.400002,
        "core_momentum": 0.298822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138214
      },
      {
        "date": "2025-08-08",
        "close": 103.175003,
        "direction_boundary": 77.934998,
        "core_momentum": 0.32386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145462
      },
      {
        "date": "2025-08-15",
        "close": 102.82,
        "direction_boundary": 80.495003,
        "core_momentum": 0.277346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145002
      },
      {
        "date": "2025-08-22",
        "close": 104.230003,
        "direction_boundary": 83.275002,
        "core_momentum": 0.251636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143258
      },
      {
        "date": "2025-08-29",
        "close": 105.290001,
        "direction_boundary": 83.220001,
        "core_momentum": 0.265201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138237
      },
      {
        "date": "2025-09-05",
        "close": 106.339996,
        "direction_boundary": 81.800003,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132774
      },
      {
        "date": "2025-09-12",
        "close": 107.389999,
        "direction_boundary": 84.790001,
        "core_momentum": 0.266541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131226
      },
      {
        "date": "2025-09-19",
        "close": 108.974998,
        "direction_boundary": 85.349998,
        "core_momentum": 0.276801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130139
      },
      {
        "date": "2025-09-26",
        "close": 107.665001,
        "direction_boundary": 87.309998,
        "core_momentum": 0.233135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132174
      },
      {
        "date": "2025-10-03",
        "close": 110.43,
        "direction_boundary": 86.635002,
        "core_momentum": 0.274658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107652
      },
      {
        "date": "2025-10-10",
        "close": 108.464996,
        "direction_boundary": 86.940002,
        "core_momentum": 0.247584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114704
      },
      {
        "date": "2025-10-17",
        "close": 108.375,
        "direction_boundary": 88.099998,
        "core_momentum": 0.230136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103315
      },
      {
        "date": "2025-10-24",
        "close": 109.624199,
        "direction_boundary": 86.620003,
        "core_momentum": 0.265576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101241
      },
      {
        "date": "2025-10-31",
        "close": 109.434998,
        "direction_boundary": 85.605003,
        "core_momentum": 0.278372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100178
      },
      {
        "date": "2025-11-07",
        "close": 106.529999,
        "direction_boundary": 87.760002,
        "core_momentum": 0.213879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110327
      },
      {
        "date": "2025-11-14",
        "close": 109.154999,
        "direction_boundary": 88.029999,
        "core_momentum": 0.239975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110436
      },
      {
        "date": "2025-11-21",
        "close": 107.440002,
        "direction_boundary": 90.279999,
        "core_momentum": 0.190075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114054
      },
      {
        "date": "2025-11-28",
        "close": 113.035004,
        "direction_boundary": 91.150002,
        "core_momentum": 0.240099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130373
      },
      {
        "date": "2025-12-05",
        "close": 114.040001,
        "direction_boundary": 91.125,
        "core_momentum": 0.251468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130182
      },
      {
        "date": "2025-12-12",
        "close": 114.919998,
        "direction_boundary": 88.68,
        "core_momentum": 0.295895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130201
      },
      {
        "date": "2025-12-19",
        "close": 116.419998,
        "direction_boundary": 85.845001,
        "core_momentum": 0.356165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128048
      },
      {
        "date": "2025-12-26",
        "close": 118.040001,
        "direction_boundary": 86.055,
        "core_momentum": 0.371681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126744
      },
      {
        "date": "2026-01-02",
        "close": 116.730003,
        "direction_boundary": 86.470001,
        "core_momentum": 0.349948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128574
      },
      {
        "date": "2026-01-09",
        "close": 118.290001,
        "direction_boundary": 85.184998,
        "core_momentum": 0.388625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126366
      },
      {
        "date": "2026-01-16",
        "close": 119.154999,
        "direction_boundary": 87.029999,
        "core_momentum": 0.369126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125926
      },
      {
        "date": "2026-01-23",
        "close": 120.150002,
        "direction_boundary": 89.050003,
        "core_momentum": 0.349242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125881
      },
      {
        "date": "2026-01-30",
        "close": 117.959999,
        "direction_boundary": 89.589996,
        "core_momentum": 0.316665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124325
      },
      {
        "date": "2026-02-06",
        "close": 117.885002,
        "direction_boundary": 88.964996,
        "core_momentum": 0.325072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115546
      },
      {
        "date": "2026-02-13",
        "close": 120.370003,
        "direction_boundary": 90.514999,
        "core_momentum": 0.329835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116849
      },
      {
        "date": "2026-02-20",
        "close": 122.370003,
        "direction_boundary": 89.394997,
        "core_momentum": 0.368869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117285
      },
      {
        "date": "2026-02-27",
        "close": 124.660004,
        "direction_boundary": 87.595001,
        "core_momentum": 0.423141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118428
      },
      {
        "date": "2026-03-06",
        "close": 121.07,
        "direction_boundary": 85.889999,
        "core_momentum": 0.409594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1282
      },
      {
        "date": "2026-03-13",
        "close": 117.910004,
        "direction_boundary": 85.389999,
        "core_momentum": 0.380841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135143
      },
      {
        "date": "2026-03-20",
        "close": 113.760002,
        "direction_boundary": 87.290001,
        "core_momentum": 0.303242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144678
      },
      {
        "date": "2026-03-27",
        "close": 114.050003,
        "direction_boundary": 86.945,
        "core_momentum": 0.311749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143314
      },
      {
        "date": "2026-04-03",
        "close": 117.639999,
        "direction_boundary": 82.964996,
        "core_momentum": 0.417947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145333
      },
      {
        "date": "2026-04-10",
        "close": 121.559998,
        "direction_boundary": 84.190002,
        "core_momentum": 0.443877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148102
      },
      {
        "date": "2026-04-17",
        "close": 125.705002,
        "direction_boundary": 88.099998,
        "core_momentum": 0.426845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153258
      },
      {
        "date": "2026-04-24",
        "close": 124.010002,
        "direction_boundary": 90.129997,
        "core_momentum": 0.375902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155297
      },
      {
        "date": "2026-05-01",
        "close": 125.275002,
        "direction_boundary": 92.014999,
        "core_momentum": 0.361463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15518
      },
      {
        "date": "2026-05-08",
        "close": 124.205002,
        "direction_boundary": 92.139999,
        "core_momentum": 0.348003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149578
      },
      {
        "date": "2026-05-15",
        "close": 122.0,
        "direction_boundary": 94.379997,
        "core_momentum": 0.292647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150634
      },
      {
        "date": "2026-05-22",
        "close": 124.830002,
        "direction_boundary": 95.394997,
        "core_momentum": 0.308559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149872
      },
      {
        "date": "2026-05-29",
        "close": 125.824997,
        "direction_boundary": 96.730003,
        "core_momentum": 0.300786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135207
      },
      {
        "date": "2026-06-05",
        "close": 124.849998,
        "direction_boundary": 97.870003,
        "core_momentum": 0.275672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136008
      },
      {
        "date": "2026-06-12",
        "close": 126.470001,
        "direction_boundary": 98.529999,
        "core_momentum": 0.283568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136521
      },
      {
        "date": "2026-06-19",
        "close": 124.665001,
        "direction_boundary": 97.400002,
        "core_momentum": 0.279928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138058
      },
      {
        "date": "2026-06-26",
        "close": 125.360001,
        "direction_boundary": 99.510002,
        "core_momentum": 0.259773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137192
      },
      {
        "date": "2026-07-03",
        "close": 125.610001,
        "direction_boundary": 100.919998,
        "core_momentum": 0.244649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135814
      },
      {
        "date": "2026-07-10",
        "close": 126.300003,
        "direction_boundary": 99.699997,
        "core_momentum": 0.2668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135042
      },
      {
        "date": "2026-07-17",
        "close": 128.014999,
        "direction_boundary": 101.099998,
        "core_momentum": 0.266222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135752
      },
      {
        "date": "2026-07-24",
        "close": 126.720001,
        "direction_boundary": 101.440002,
        "core_momentum": 0.249211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136655
      },
      {
        "date": "2026-07-31",
        "close": 126.754997,
        "direction_boundary": 99.230003,
        "core_momentum": 0.277386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133485
      },
      {
        "date": "2026-08-07",
        "close": 130.720001,
        "direction_boundary": 103.175003,
        "core_momentum": 0.266974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.175003,
        "volume": 3290
      },
      {
        "date": "2023-08-25",
        "close": 66.739998,
        "volume": 1628
      },
      {
        "date": "2023-09-01",
        "close": 69.440002,
        "volume": 6212
      },
      {
        "date": "2023-09-08",
        "close": 67.654999,
        "volume": 65820
      },
      {
        "date": "2023-09-15",
        "close": 69.989998,
        "volume": 3463
      },
      {
        "date": "2023-09-22",
        "close": 67.980003,
        "volume": 2708
      },
      {
        "date": "2023-09-29",
        "close": 66.779999,
        "volume": 4588
      },
      {
        "date": "2023-10-06",
        "close": 64.394997,
        "volume": 5259
      },
      {
        "date": "2023-10-13",
        "close": 65.464996,
        "volume": 81399
      },
      {
        "date": "2023-10-20",
        "close": 64.065002,
        "volume": 156
      },
      {
        "date": "2023-10-27",
        "close": 62.400002,
        "volume": 2472
      },
      {
        "date": "2023-11-03",
        "close": 66.964996,
        "volume": 3862
      },
      {
        "date": "2023-11-10",
        "close": 65.945,
        "volume": 3311
      },
      {
        "date": "2023-11-17",
        "close": 68.629997,
        "volume": 549
      },
      {
        "date": "2023-11-24",
        "close": 69.330002,
        "volume": 2300
      },
      {
        "date": "2023-12-01",
        "close": 70.629997,
        "volume": 1297
      },
      {
        "date": "2023-12-08",
        "close": 70.654999,
        "volume": 1340
      },
      {
        "date": "2023-12-15",
        "close": 73.18,
        "volume": 5003
      },
      {
        "date": "2023-12-22",
        "close": 74.014999,
        "volume": 8117
      },
      {
        "date": "2023-12-29",
        "close": 74.830002,
        "volume": 8464
      },
      {
        "date": "2024-01-05",
        "close": 74.379997,
        "volume": 4392
      },
      {
        "date": "2024-01-12",
        "close": 74.580002,
        "volume": 64981
      },
      {
        "date": "2024-01-19",
        "close": 73.239998,
        "volume": 355469
      },
      {
        "date": "2024-01-26",
        "close": 74.610001,
        "volume": 852
      },
      {
        "date": "2024-02-02",
        "close": 74.639999,
        "volume": 6335
      },
      {
        "date": "2024-02-09",
        "close": 74.160004,
        "volume": 10832
      },
      {
        "date": "2024-02-16",
        "close": 75.275002,
        "volume": 4951
      },
      {
        "date": "2024-02-23",
        "close": 75.300003,
        "volume": 2380
      },
      {
        "date": "2024-03-01",
        "close": 75.360001,
        "volume": 28014
      },
      {
        "date": "2024-03-08",
        "close": 76.720001,
        "volume": 2172
      },
      {
        "date": "2024-03-15",
        "close": 76.519997,
        "volume": 11939
      },
      {
        "date": "2024-03-22",
        "close": 76.824997,
        "volume": 2116
      },
      {
        "date": "2024-03-29",
        "close": 77.660004,
        "volume": 4440
      },
      {
        "date": "2024-04-05",
        "close": 76.900002,
        "volume": 2742
      },
      {
        "date": "2024-04-12",
        "close": 75.165001,
        "volume": 6468
      },
      {
        "date": "2024-04-19",
        "close": 74.68,
        "volume": 9139
      },
      {
        "date": "2024-04-26",
        "close": 75.269997,
        "volume": 908
      },
      {
        "date": "2024-05-03",
        "close": 75.644997,
        "volume": 7514
      },
      {
        "date": "2024-05-10",
        "close": 77.459999,
        "volume": 4918
      },
      {
        "date": "2024-05-17",
        "close": 77.849998,
        "volume": 6221
      },
      {
        "date": "2024-05-24",
        "close": 77.360001,
        "volume": 5219
      },
      {
        "date": "2024-05-31",
        "close": 76.355003,
        "volume": 4905
      },
      {
        "date": "2024-06-07",
        "close": 76.519997,
        "volume": 11298
      },
      {
        "date": "2024-06-14",
        "close": 74.974998,
        "volume": 1109
      },
      {
        "date": "2024-06-21",
        "close": 74.68,
        "volume": 10929
      },
      {
        "date": "2024-06-28",
        "close": 76.25,
        "volume": 21959
      },
      {
        "date": "2024-07-05",
        "close": 77.389999,
        "volume": 35678
      },
      {
        "date": "2024-07-12",
        "close": 79.440002,
        "volume": 6224
      },
      {
        "date": "2024-07-19",
        "close": 78.754997,
        "volume": 52082
      },
      {
        "date": "2024-07-26",
        "close": 78.790001,
        "volume": 7952
      },
      {
        "date": "2024-08-02",
        "close": 76.400002,
        "volume": 3263
      },
      {
        "date": "2024-08-09",
        "close": 77.934998,
        "volume": 13871
      },
      {
        "date": "2024-08-16",
        "close": 80.495003,
        "volume": 6038
      },
      {
        "date": "2024-08-23",
        "close": 83.275002,
        "volume": 5188
      },
      {
        "date": "2024-08-30",
        "close": 83.220001,
        "volume": 3937
      },
      {
        "date": "2024-09-06",
        "close": 81.800003,
        "volume": 66934
      },
      {
        "date": "2024-09-13",
        "close": 84.790001,
        "volume": 9033
      },
      {
        "date": "2024-09-20",
        "close": 85.349998,
        "volume": 14218
      },
      {
        "date": "2024-09-27",
        "close": 87.309998,
        "volume": 478637
      },
      {
        "date": "2024-10-04",
        "close": 86.635002,
        "volume": 128683
      },
      {
        "date": "2024-10-11",
        "close": 86.940002,
        "volume": 31512
      },
      {
        "date": "2024-10-18",
        "close": 88.099998,
        "volume": 19534
      },
      {
        "date": "2024-10-25",
        "close": 86.620003,
        "volume": 16009
      },
      {
        "date": "2024-11-01",
        "close": 85.605003,
        "volume": 9452
      },
      {
        "date": "2024-11-08",
        "close": 87.760002,
        "volume": 11676
      },
      {
        "date": "2024-11-15",
        "close": 88.029999,
        "volume": 43980
      },
      {
        "date": "2024-11-22",
        "close": 90.279999,
        "volume": 9309
      },
      {
        "date": "2024-11-29",
        "close": 91.150002,
        "volume": 7217
      },
      {
        "date": "2024-12-06",
        "close": 91.125,
        "volume": 9515
      },
      {
        "date": "2024-12-13",
        "close": 88.68,
        "volume": 49719
      },
      {
        "date": "2024-12-20",
        "close": 85.845001,
        "volume": 61024
      },
      {
        "date": "2024-12-27",
        "close": 86.055,
        "volume": 3978
      },
      {
        "date": "2025-01-03",
        "close": 86.470001,
        "volume": 8846
      },
      {
        "date": "2025-01-10",
        "close": 85.184998,
        "volume": 24641
      },
      {
        "date": "2025-01-17",
        "close": 87.029999,
        "volume": 23022
      },
      {
        "date": "2025-01-24",
        "close": 89.050003,
        "volume": 25325
      },
      {
        "date": "2025-01-31",
        "close": 89.589996,
        "volume": 4978
      },
      {
        "date": "2025-02-07",
        "close": 88.964996,
        "volume": 22720
      },
      {
        "date": "2025-02-14",
        "close": 90.514999,
        "volume": 8712
      },
      {
        "date": "2025-02-21",
        "close": 89.394997,
        "volume": 403004
      },
      {
        "date": "2025-02-28",
        "close": 87.595001,
        "volume": 18870
      },
      {
        "date": "2025-03-07",
        "close": 85.889999,
        "volume": 18959
      },
      {
        "date": "2025-03-14",
        "close": 85.389999,
        "volume": 27040
      },
      {
        "date": "2025-03-21",
        "close": 87.290001,
        "volume": 11132
      },
      {
        "date": "2025-03-28",
        "close": 86.945,
        "volume": 5577
      },
      {
        "date": "2025-04-04",
        "close": 82.964996,
        "volume": 33376
      },
      {
        "date": "2025-04-11",
        "close": 84.190002,
        "volume": 12663
      },
      {
        "date": "2025-04-18",
        "close": 88.099998,
        "volume": 10358
      },
      {
        "date": "2025-04-25",
        "close": 90.129997,
        "volume": 10272
      },
      {
        "date": "2025-05-02",
        "close": 92.014999,
        "volume": 2142
      },
      {
        "date": "2025-05-09",
        "close": 92.139999,
        "volume": 21337
      },
      {
        "date": "2025-05-16",
        "close": 94.379997,
        "volume": 28352
      },
      {
        "date": "2025-05-23",
        "close": 95.394997,
        "volume": 114916
      },
      {
        "date": "2025-05-30",
        "close": 96.730003,
        "volume": 9010
      },
      {
        "date": "2025-06-06",
        "close": 97.870003,
        "volume": 14835
      },
      {
        "date": "2025-06-13",
        "close": 98.529999,
        "volume": 15631
      },
      {
        "date": "2025-06-20",
        "close": 97.400002,
        "volume": 24251
      },
      {
        "date": "2025-06-27",
        "close": 99.510002,
        "volume": 6282
      },
      {
        "date": "2025-07-04",
        "close": 100.919998,
        "volume": 27836
      },
      {
        "date": "2025-07-11",
        "close": 99.699997,
        "volume": 13640
      },
      {
        "date": "2025-07-18",
        "close": 101.099998,
        "volume": 3911
      },
      {
        "date": "2025-07-25",
        "close": 101.440002,
        "volume": 2563
      },
      {
        "date": "2025-08-01",
        "close": 99.230003,
        "volume": 4511
      },
      {
        "date": "2025-08-08",
        "close": 103.175003,
        "volume": 7565
      },
      {
        "date": "2025-08-15",
        "close": 102.82,
        "volume": 11145
      },
      {
        "date": "2025-08-22",
        "close": 104.230003,
        "volume": 5101
      },
      {
        "date": "2025-08-29",
        "close": 105.290001,
        "volume": 10881
      },
      {
        "date": "2025-09-05",
        "close": 106.339996,
        "volume": 12901
      },
      {
        "date": "2025-09-12",
        "close": 107.389999,
        "volume": 9235
      },
      {
        "date": "2025-09-19",
        "close": 108.974998,
        "volume": 15581
      },
      {
        "date": "2025-09-26",
        "close": 107.665001,
        "volume": 4386
      },
      {
        "date": "2025-10-03",
        "close": 110.43,
        "volume": 6616
      },
      {
        "date": "2025-10-10",
        "close": 108.464996,
        "volume": 12699
      },
      {
        "date": "2025-10-17",
        "close": 108.375,
        "volume": 12099
      },
      {
        "date": "2025-10-24",
        "close": 109.624199,
        "volume": 3087
      },
      {
        "date": "2025-10-31",
        "close": 109.434998,
        "volume": 16578
      },
      {
        "date": "2025-11-07",
        "close": 106.529999,
        "volume": 21179
      },
      {
        "date": "2025-11-14",
        "close": 109.154999,
        "volume": 19708
      },
      {
        "date": "2025-11-21",
        "close": 107.440002,
        "volume": 9268
      },
      {
        "date": "2025-11-28",
        "close": 113.035004,
        "volume": 3040
      },
      {
        "date": "2025-12-05",
        "close": 114.040001,
        "volume": 13922
      },
      {
        "date": "2025-12-12",
        "close": 114.919998,
        "volume": 5841
      },
      {
        "date": "2025-12-19",
        "close": 116.419998,
        "volume": 19366
      },
      {
        "date": "2025-12-26",
        "close": 118.040001,
        "volume": 7636
      },
      {
        "date": "2026-01-02",
        "close": 116.730003,
        "volume": 5123
      },
      {
        "date": "2026-01-09",
        "close": 118.290001,
        "volume": 32107
      },
      {
        "date": "2026-01-16",
        "close": 119.154999,
        "volume": 6424
      },
      {
        "date": "2026-01-23",
        "close": 120.150002,
        "volume": 59071
      },
      {
        "date": "2026-01-30",
        "close": 117.959999,
        "volume": 24250
      },
      {
        "date": "2026-02-06",
        "close": 117.885002,
        "volume": 27562
      },
      {
        "date": "2026-02-13",
        "close": 120.370003,
        "volume": 57196
      },
      {
        "date": "2026-02-20",
        "close": 122.370003,
        "volume": 11534
      },
      {
        "date": "2026-02-27",
        "close": 124.660004,
        "volume": 12533
      },
      {
        "date": "2026-03-06",
        "close": 121.07,
        "volume": 23957
      },
      {
        "date": "2026-03-13",
        "close": 117.910004,
        "volume": 20147
      },
      {
        "date": "2026-03-20",
        "close": 113.760002,
        "volume": 31135
      },
      {
        "date": "2026-03-27",
        "close": 114.050003,
        "volume": 27858
      },
      {
        "date": "2026-04-03",
        "close": 117.639999,
        "volume": 34117
      },
      {
        "date": "2026-04-10",
        "close": 121.559998,
        "volume": 33969
      },
      {
        "date": "2026-04-17",
        "close": 125.705002,
        "volume": 26228
      },
      {
        "date": "2026-04-24",
        "close": 124.010002,
        "volume": 28596
      },
      {
        "date": "2026-05-01",
        "close": 125.275002,
        "volume": 21128
      },
      {
        "date": "2026-05-08",
        "close": 124.205002,
        "volume": 13022
      },
      {
        "date": "2026-05-15",
        "close": 122.0,
        "volume": 10238
      },
      {
        "date": "2026-05-22",
        "close": 124.830002,
        "volume": 65850
      },
      {
        "date": "2026-05-29",
        "close": 125.824997,
        "volume": 14992
      },
      {
        "date": "2026-06-05",
        "close": 124.849998,
        "volume": 1453
      },
      {
        "date": "2026-06-12",
        "close": 126.470001,
        "volume": 1949
      },
      {
        "date": "2026-06-19",
        "close": 124.665001,
        "volume": 8543
      },
      {
        "date": "2026-06-26",
        "close": 125.360001,
        "volume": 2250
      },
      {
        "date": "2026-07-03",
        "close": 125.610001,
        "volume": 762
      },
      {
        "date": "2026-07-10",
        "close": 126.300003,
        "volume": 157075
      },
      {
        "date": "2026-07-17",
        "close": 128.014999,
        "volume": 8020
      },
      {
        "date": "2026-07-24",
        "close": 126.720001,
        "volume": 4417
      },
      {
        "date": "2026-07-31",
        "close": 126.754997,
        "volume": 107446
      },
      {
        "date": "2026-08-07",
        "close": 130.720001,
        "volume": 41161
      }
    ],
    "sharemaestro_context": {
      "trend": 122.861834,
      "fair_value": 93.565027,
      "market_activity": 34.288355,
      "market_dynamics": 0.05456,
      "relative_strength": 2.757646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013804,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": 0.000935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.066969,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.034647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054682,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.243295,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.109489,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.016251
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.001773
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.046299
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.084655
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.850772
      }
    ]
  }
}