{
  "ticker": {
    "uuid": "44a944e7-a424-4544-bb31-c978dea4986a",
    "symbol": "DEMD",
    "name": "WisdomTree Emerging Markets Equity Income UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.90347,
    "boundary_margin": 0.223004,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169567,
    "volatility_stability": 1.1359,
    "risk_context": 0.5897,
    "current_regime": {
      "move": 0.708574,
      "interruption": -0.092665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.58388,
        "direction_boundary": 10.5471,
        "core_momentum": 0.0983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146074
      },
      {
        "date": "2023-08-25",
        "close": 11.776656,
        "direction_boundary": 10.639407,
        "core_momentum": 0.10689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145411
      },
      {
        "date": "2023-09-01",
        "close": 11.882791,
        "direction_boundary": 10.436732,
        "core_momentum": 0.138555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142803
      },
      {
        "date": "2023-09-08",
        "close": 11.848135,
        "direction_boundary": 10.492921,
        "core_momentum": 0.129155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139934
      },
      {
        "date": "2023-09-15",
        "close": 12.02575,
        "direction_boundary": 10.240077,
        "core_momentum": 0.174381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13917
      },
      {
        "date": "2023-09-22",
        "close": 11.934776,
        "direction_boundary": 9.892923,
        "core_momentum": 0.206395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139948
      },
      {
        "date": "2023-09-29",
        "close": 11.776656,
        "direction_boundary": 9.573861,
        "core_momentum": 0.230084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139097
      },
      {
        "date": "2023-10-06",
        "close": 11.638031,
        "direction_boundary": 9.844763,
        "core_momentum": 0.182155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139457
      },
      {
        "date": "2023-10-13",
        "close": 11.778824,
        "direction_boundary": 9.559816,
        "core_momentum": 0.232118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136053
      },
      {
        "date": "2023-10-20",
        "close": 11.501574,
        "direction_boundary": 9.716337,
        "core_momentum": 0.183736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138858
      },
      {
        "date": "2023-10-27",
        "close": 11.443089,
        "direction_boundary": 9.565833,
        "core_momentum": 0.196246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139048
      },
      {
        "date": "2023-11-03",
        "close": 11.969433,
        "direction_boundary": 9.812655,
        "core_momentum": 0.219796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15181
      },
      {
        "date": "2023-11-10",
        "close": 11.783154,
        "direction_boundary": 10.352452,
        "core_momentum": 0.138199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152049
      },
      {
        "date": "2023-11-17",
        "close": 12.164375,
        "direction_boundary": 10.296266,
        "core_momentum": 0.181436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156291
      },
      {
        "date": "2023-11-24",
        "close": 12.294335,
        "direction_boundary": 10.486898,
        "core_momentum": 0.172352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156131
      },
      {
        "date": "2023-12-01",
        "close": 12.268343,
        "direction_boundary": 10.761814,
        "core_momentum": 0.139988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155294
      },
      {
        "date": "2023-12-08",
        "close": 12.14921,
        "direction_boundary": 10.733722,
        "core_momentum": 0.131873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150385
      },
      {
        "date": "2023-12-15",
        "close": 12.528268,
        "direction_boundary": 10.452787,
        "core_momentum": 0.198558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155403
      },
      {
        "date": "2023-12-22",
        "close": 12.630069,
        "direction_boundary": 10.579208,
        "core_momentum": 0.193858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148876
      },
      {
        "date": "2023-12-29",
        "close": 12.907319,
        "direction_boundary": 10.639407,
        "core_momentum": 0.213162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151084
      },
      {
        "date": "2024-01-05",
        "close": 12.677419,
        "direction_boundary": 10.886053,
        "core_momentum": 0.164556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153331
      },
      {
        "date": "2024-01-12",
        "close": 12.558604,
        "direction_boundary": 11.250332,
        "core_momentum": 0.116287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145259
      },
      {
        "date": "2024-01-19",
        "close": 12.161804,
        "direction_boundary": 11.360464,
        "core_momentum": 0.070538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152577
      },
      {
        "date": "2024-01-26",
        "close": 12.574296,
        "direction_boundary": 11.546841,
        "core_momentum": 0.088981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150445
      },
      {
        "date": "2024-02-02",
        "close": 12.574296,
        "direction_boundary": 11.347757,
        "core_momentum": 0.108086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142258
      },
      {
        "date": "2024-02-09",
        "close": 12.737948,
        "direction_boundary": 11.178326,
        "core_momentum": 0.139522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13884
      },
      {
        "date": "2024-02-16",
        "close": 12.953162,
        "direction_boundary": 11.167736,
        "core_momentum": 0.159874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13561
      },
      {
        "date": "2024-02-23",
        "close": 13.195277,
        "direction_boundary": 10.996185,
        "core_momentum": 0.199987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136001
      },
      {
        "date": "2024-03-01",
        "close": 13.098878,
        "direction_boundary": 11.250332,
        "core_momentum": 0.16431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136776
      },
      {
        "date": "2024-03-08",
        "close": 13.260291,
        "direction_boundary": 11.044896,
        "core_momentum": 0.200581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136914
      },
      {
        "date": "2024-03-15",
        "close": 13.195277,
        "direction_boundary": 10.909348,
        "core_momentum": 0.209539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136616
      },
      {
        "date": "2024-03-22",
        "close": 13.19976,
        "direction_boundary": 10.987712,
        "core_momentum": 0.20132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135759
      },
      {
        "date": "2024-03-29",
        "close": 13.293915,
        "direction_boundary": 11.229154,
        "core_momentum": 0.183875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133517
      },
      {
        "date": "2024-04-05",
        "close": 13.329786,
        "direction_boundary": 11.119023,
        "core_momentum": 0.198827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131429
      },
      {
        "date": "2024-04-12",
        "close": 13.217694,
        "direction_boundary": 11.407057,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132372
      },
      {
        "date": "2024-04-19",
        "close": 12.948679,
        "direction_boundary": 11.246099,
        "core_momentum": 0.151393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131052
      },
      {
        "date": "2024-04-26",
        "close": 13.130264,
        "direction_boundary": 11.28422,
        "core_momentum": 0.163595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130904
      },
      {
        "date": "2024-05-03",
        "close": 13.549481,
        "direction_boundary": 11.383761,
        "core_momentum": 0.190246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123851
      },
      {
        "date": "2024-05-10",
        "close": 13.787114,
        "direction_boundary": 11.218565,
        "core_momentum": 0.228955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121395
      },
      {
        "date": "2024-05-17",
        "close": 14.05389,
        "direction_boundary": 11.413413,
        "core_momentum": 0.231349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117207
      },
      {
        "date": "2024-05-24",
        "close": 13.94404,
        "direction_boundary": 11.339287,
        "core_momentum": 0.22971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118402
      },
      {
        "date": "2024-05-31",
        "close": 13.614495,
        "direction_boundary": 11.512954,
        "core_momentum": 0.182537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124659
      },
      {
        "date": "2024-06-07",
        "close": 13.62122,
        "direction_boundary": 11.87935,
        "core_momentum": 0.14663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123197
      },
      {
        "date": "2024-06-14",
        "close": 13.686234,
        "direction_boundary": 12.014899,
        "core_momentum": 0.139105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117218
      },
      {
        "date": "2024-06-21",
        "close": 14.076308,
        "direction_boundary": 11.663325,
        "core_momentum": 0.206886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122006
      },
      {
        "date": "2024-06-28",
        "close": 13.941798,
        "direction_boundary": 11.684505,
        "core_momentum": 0.193187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120722
      },
      {
        "date": "2024-07-05",
        "close": 13.872304,
        "direction_boundary": 11.596878,
        "core_momentum": 0.19621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11752
      },
      {
        "date": "2024-07-12",
        "close": 14.461291,
        "direction_boundary": 12.060405,
        "core_momentum": 0.199072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12722
      },
      {
        "date": "2024-07-19",
        "close": 13.900066,
        "direction_boundary": 12.049576,
        "core_momentum": 0.153573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131965
      },
      {
        "date": "2024-07-26",
        "close": 13.721389,
        "direction_boundary": 12.51527,
        "core_momentum": 0.096372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127714
      },
      {
        "date": "2024-08-02",
        "close": 13.382364,
        "direction_boundary": 12.099392,
        "core_momentum": 0.106036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133606
      },
      {
        "date": "2024-08-09",
        "close": 13.405272,
        "direction_boundary": 11.832974,
        "core_momentum": 0.132874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13274
      },
      {
        "date": "2024-08-16",
        "close": 13.97566,
        "direction_boundary": 11.58388,
        "core_momentum": 0.206475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142435
      },
      {
        "date": "2024-08-23",
        "close": 14.257417,
        "direction_boundary": 11.776656,
        "core_momentum": 0.210651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142764
      },
      {
        "date": "2024-08-30",
        "close": 14.092486,
        "direction_boundary": 11.882791,
        "core_momentum": 0.185958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143508
      },
      {
        "date": "2024-09-06",
        "close": 13.570203,
        "direction_boundary": 11.848135,
        "core_momentum": 0.145345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153353
      },
      {
        "date": "2024-09-13",
        "close": 13.838217,
        "direction_boundary": 12.02575,
        "core_momentum": 0.150716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155245
      },
      {
        "date": "2024-09-20",
        "close": 13.968787,
        "direction_boundary": 11.934776,
        "core_momentum": 0.170427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155578
      },
      {
        "date": "2024-09-27",
        "close": 14.736176,
        "direction_boundary": 11.776656,
        "core_momentum": 0.251304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171039
      },
      {
        "date": "2024-10-04",
        "close": 14.587099,
        "direction_boundary": 11.638031,
        "core_momentum": 0.253399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172156
      },
      {
        "date": "2024-10-11",
        "close": 14.505189,
        "direction_boundary": 11.778824,
        "core_momentum": 0.231463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17181
      },
      {
        "date": "2024-10-18",
        "close": 14.395195,
        "direction_boundary": 11.501574,
        "core_momentum": 0.251585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169089
      },
      {
        "date": "2024-10-25",
        "close": 14.147121,
        "direction_boundary": 11.443089,
        "core_momentum": 0.236303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171003
      },
      {
        "date": "2024-11-01",
        "close": 14.004364,
        "direction_boundary": 11.969433,
        "core_momentum": 0.170011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166783
      },
      {
        "date": "2024-11-08",
        "close": 13.877986,
        "direction_boundary": 11.783154,
        "core_momentum": 0.177782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165701
      },
      {
        "date": "2024-11-15",
        "close": 13.573748,
        "direction_boundary": 12.164375,
        "core_momentum": 0.115861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166178
      },
      {
        "date": "2024-11-22",
        "close": 13.632257,
        "direction_boundary": 12.294335,
        "core_momentum": 0.108824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166081
      },
      {
        "date": "2024-11-29",
        "close": 13.73991,
        "direction_boundary": 12.268343,
        "core_momentum": 0.119948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163081
      },
      {
        "date": "2024-12-06",
        "close": 13.894371,
        "direction_boundary": 12.14921,
        "core_momentum": 0.143644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163771
      },
      {
        "date": "2024-12-13",
        "close": 13.840543,
        "direction_boundary": 12.528268,
        "core_momentum": 0.104745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163788
      },
      {
        "date": "2024-12-20",
        "close": 13.597151,
        "direction_boundary": 12.630069,
        "core_momentum": 0.07657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160604
      },
      {
        "date": "2024-12-27",
        "close": 13.672041,
        "direction_boundary": 12.907319,
        "core_momentum": 0.059247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160414
      },
      {
        "date": "2025-01-03",
        "close": 13.480136,
        "direction_boundary": 12.677419,
        "core_momentum": 0.063319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161395
      },
      {
        "date": "2025-01-10",
        "close": 13.37065,
        "direction_boundary": 12.558604,
        "core_momentum": 0.064661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149378
      },
      {
        "date": "2025-01-17",
        "close": 13.575231,
        "direction_boundary": 12.161804,
        "core_momentum": 0.116219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141674
      },
      {
        "date": "2025-01-24",
        "close": 13.836249,
        "direction_boundary": 12.574296,
        "core_momentum": 0.10036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143177
      },
      {
        "date": "2025-01-31",
        "close": 13.822138,
        "direction_boundary": 12.574296,
        "core_momentum": 0.099238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138474
      },
      {
        "date": "2025-02-07",
        "close": 13.826842,
        "direction_boundary": 12.737948,
        "core_momentum": 0.085484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138477
      },
      {
        "date": "2025-02-14",
        "close": 14.099616,
        "direction_boundary": 12.953162,
        "core_momentum": 0.088508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128586
      },
      {
        "date": "2025-02-21",
        "close": 14.243057,
        "direction_boundary": 13.195277,
        "core_momentum": 0.079406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126287
      },
      {
        "date": "2025-02-28",
        "close": 13.848004,
        "direction_boundary": 13.098878,
        "core_momentum": 0.05719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131288
      },
      {
        "date": "2025-03-07",
        "close": 14.141944,
        "direction_boundary": 13.260291,
        "core_momentum": 0.066488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123122
      },
      {
        "date": "2025-03-14",
        "close": 14.306548,
        "direction_boundary": 13.195277,
        "core_momentum": 0.084217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121275
      },
      {
        "date": "2025-03-21",
        "close": 14.377094,
        "direction_boundary": 13.19976,
        "core_momentum": 0.089194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120835
      },
      {
        "date": "2025-03-28",
        "close": 14.224247,
        "direction_boundary": 13.293915,
        "core_momentum": 0.069982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095273
      },
      {
        "date": "2025-04-04",
        "close": 13.435368,
        "direction_boundary": 13.329786,
        "core_momentum": 0.007921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122299
      },
      {
        "date": "2025-04-11",
        "close": 13.432993,
        "direction_boundary": 13.217694,
        "core_momentum": 0.016289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122313
      },
      {
        "date": "2025-04-18",
        "close": 13.839189,
        "direction_boundary": 12.948679,
        "core_momentum": 0.068772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130207
      },
      {
        "date": "2025-04-25",
        "close": 14.15987,
        "direction_boundary": 13.130264,
        "core_momentum": 0.078415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132356
      },
      {
        "date": "2025-05-02",
        "close": 14.485303,
        "direction_boundary": 13.549481,
        "core_momentum": 0.069067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13512
      },
      {
        "date": "2025-05-09",
        "close": 14.620701,
        "direction_boundary": 13.787114,
        "core_momentum": 0.060461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134703
      },
      {
        "date": "2025-05-16",
        "close": 14.84399,
        "direction_boundary": 14.05389,
        "core_momentum": 0.056219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131207
      },
      {
        "date": "2025-05-23",
        "close": 14.917628,
        "direction_boundary": 13.94404,
        "core_momentum": 0.069821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131218
      },
      {
        "date": "2025-05-30",
        "close": 14.877248,
        "direction_boundary": 13.614495,
        "core_momentum": 0.092751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131328
      },
      {
        "date": "2025-06-06",
        "close": 15.11954,
        "direction_boundary": 13.62122,
        "core_momentum": 0.109999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132123
      },
      {
        "date": "2025-06-13",
        "close": 15.264441,
        "direction_boundary": 13.686234,
        "core_momentum": 0.115313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131984
      },
      {
        "date": "2025-06-20",
        "close": 15.140919,
        "direction_boundary": 14.076308,
        "core_momentum": 0.075631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1295
      },
      {
        "date": "2025-06-27",
        "close": 15.58037,
        "direction_boundary": 13.941798,
        "core_momentum": 0.117529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133879
      },
      {
        "date": "2025-07-04",
        "close": 15.814272,
        "direction_boundary": 13.872304,
        "core_momentum": 0.139989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131604
      },
      {
        "date": "2025-07-11",
        "close": 15.778111,
        "direction_boundary": 14.461291,
        "core_momentum": 0.091058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130576
      },
      {
        "date": "2025-07-18",
        "close": 15.864898,
        "direction_boundary": 13.900066,
        "core_momentum": 0.141354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129958
      },
      {
        "date": "2025-07-25",
        "close": 15.905881,
        "direction_boundary": 13.721389,
        "core_momentum": 0.159203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12865
      },
      {
        "date": "2025-08-01",
        "close": 15.50329,
        "direction_boundary": 13.382364,
        "core_momentum": 0.158487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135442
      },
      {
        "date": "2025-08-08",
        "close": 15.90347,
        "direction_boundary": 13.405272,
        "core_momentum": 0.186359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138386
      },
      {
        "date": "2025-08-15",
        "close": 15.869719,
        "direction_boundary": 13.97566,
        "core_momentum": 0.135526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13721
      },
      {
        "date": "2025-08-22",
        "close": 16.038469,
        "direction_boundary": 14.257417,
        "core_momentum": 0.124921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137249
      },
      {
        "date": "2025-08-29",
        "close": 15.828738,
        "direction_boundary": 14.092486,
        "core_momentum": 0.123204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13157
      },
      {
        "date": "2025-09-05",
        "close": 15.884185,
        "direction_boundary": 13.570203,
        "core_momentum": 0.170519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129574
      },
      {
        "date": "2025-09-12",
        "close": 16.214451,
        "direction_boundary": 13.838217,
        "core_momentum": 0.171715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131153
      },
      {
        "date": "2025-09-19",
        "close": 16.151773,
        "direction_boundary": 13.968787,
        "core_momentum": 0.156276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131705
      },
      {
        "date": "2025-09-26",
        "close": 15.917933,
        "direction_boundary": 14.736176,
        "core_momentum": 0.080194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132709
      },
      {
        "date": "2025-10-03",
        "close": 16.035465,
        "direction_boundary": 14.587099,
        "core_momentum": 0.099291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098868
      },
      {
        "date": "2025-10-10",
        "close": 15.613479,
        "direction_boundary": 14.505189,
        "core_momentum": 0.076406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108923
      },
      {
        "date": "2025-10-17",
        "close": 15.839191,
        "direction_boundary": 14.395195,
        "core_momentum": 0.100311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104116
      },
      {
        "date": "2025-10-24",
        "close": 16.006613,
        "direction_boundary": 14.147121,
        "core_momentum": 0.13144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101278
      },
      {
        "date": "2025-10-31",
        "close": 15.96677,
        "direction_boundary": 14.004364,
        "core_momentum": 0.140128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098304
      },
      {
        "date": "2025-11-07",
        "close": 16.013384,
        "direction_boundary": 13.877986,
        "core_momentum": 0.153869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097981
      },
      {
        "date": "2025-11-14",
        "close": 16.356859,
        "direction_boundary": 13.573748,
        "core_momentum": 0.205036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099769
      },
      {
        "date": "2025-11-21",
        "close": 15.790124,
        "direction_boundary": 13.632257,
        "core_momentum": 0.158291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113436
      },
      {
        "date": "2025-11-28",
        "close": 16.207203,
        "direction_boundary": 13.73991,
        "core_momentum": 0.179571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117886
      },
      {
        "date": "2025-12-05",
        "close": 16.378942,
        "direction_boundary": 13.894371,
        "core_momentum": 0.178819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116914
      },
      {
        "date": "2025-12-12",
        "close": 16.22683,
        "direction_boundary": 13.840543,
        "core_momentum": 0.172413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117753
      },
      {
        "date": "2025-12-19",
        "close": 16.386301,
        "direction_boundary": 13.597151,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117184
      },
      {
        "date": "2025-12-26",
        "close": 16.464811,
        "direction_boundary": 13.672041,
        "core_momentum": 0.204269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111295
      },
      {
        "date": "2026-01-02",
        "close": 16.621578,
        "direction_boundary": 13.480136,
        "core_momentum": 0.233042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1103
      },
      {
        "date": "2026-01-09",
        "close": 16.799185,
        "direction_boundary": 13.37065,
        "core_momentum": 0.256422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110769
      },
      {
        "date": "2026-01-16",
        "close": 16.93833,
        "direction_boundary": 13.575231,
        "core_momentum": 0.247738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110988
      },
      {
        "date": "2026-01-23",
        "close": 17.28619,
        "direction_boundary": 13.836249,
        "core_momentum": 0.249341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113704
      },
      {
        "date": "2026-01-30",
        "close": 17.442726,
        "direction_boundary": 13.822138,
        "core_momentum": 0.261941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106022
      },
      {
        "date": "2026-02-06",
        "close": 17.730955,
        "direction_boundary": 13.826842,
        "core_momentum": 0.282358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103138
      },
      {
        "date": "2026-02-13",
        "close": 17.95458,
        "direction_boundary": 14.099616,
        "core_momentum": 0.273409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103348
      },
      {
        "date": "2026-02-20",
        "close": 18.145903,
        "direction_boundary": 14.243057,
        "core_momentum": 0.274017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10335
      },
      {
        "date": "2026-02-27",
        "close": 18.222929,
        "direction_boundary": 13.848004,
        "core_momentum": 0.315925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100084
      },
      {
        "date": "2026-03-06",
        "close": 17.16444,
        "direction_boundary": 14.141944,
        "core_momentum": 0.213726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134975
      },
      {
        "date": "2026-03-13",
        "close": 17.025293,
        "direction_boundary": 14.306548,
        "core_momentum": 0.190035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133352
      },
      {
        "date": "2026-03-20",
        "close": 16.968147,
        "direction_boundary": 14.377094,
        "core_momentum": 0.180221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13331
      },
      {
        "date": "2026-03-27",
        "close": 17.02281,
        "direction_boundary": 14.224247,
        "core_momentum": 0.196746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131177
      },
      {
        "date": "2026-04-03",
        "close": 17.4125,
        "direction_boundary": 13.435368,
        "core_momentum": 0.29602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133971
      },
      {
        "date": "2026-04-10",
        "close": 18.1175,
        "direction_boundary": 13.432993,
        "core_momentum": 0.348731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136002
      },
      {
        "date": "2026-04-17",
        "close": 18.620001,
        "direction_boundary": 13.839189,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138819
      },
      {
        "date": "2026-04-24",
        "close": 18.377501,
        "direction_boundary": 14.15987,
        "core_momentum": 0.297858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141203
      },
      {
        "date": "2026-05-01",
        "close": 18.32435,
        "direction_boundary": 14.485303,
        "core_momentum": 0.26503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141249
      },
      {
        "date": "2026-05-08",
        "close": 19.006969,
        "direction_boundary": 14.620701,
        "core_momentum": 0.300004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14768
      },
      {
        "date": "2026-05-15",
        "close": 18.445541,
        "direction_boundary": 14.84399,
        "core_momentum": 0.242627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154451
      },
      {
        "date": "2026-05-22",
        "close": 18.908039,
        "direction_boundary": 14.917628,
        "core_momentum": 0.267496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145629
      },
      {
        "date": "2026-05-29",
        "close": 19.316126,
        "direction_boundary": 14.877248,
        "core_momentum": 0.298367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144531
      },
      {
        "date": "2026-06-05",
        "close": 19.019337,
        "direction_boundary": 15.11954,
        "core_momentum": 0.257931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147638
      },
      {
        "date": "2026-06-12",
        "close": 19.533773,
        "direction_boundary": 15.264441,
        "core_momentum": 0.279691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148726
      },
      {
        "date": "2026-06-19",
        "close": 19.650015,
        "direction_boundary": 15.140919,
        "core_momentum": 0.297809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148685
      },
      {
        "date": "2026-06-26",
        "close": 19.004496,
        "direction_boundary": 15.58037,
        "core_momentum": 0.219772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158896
      },
      {
        "date": "2026-07-03",
        "close": 19.405001,
        "direction_boundary": 15.814272,
        "core_momentum": 0.227056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16024
      },
      {
        "date": "2026-07-10",
        "close": 19.442499,
        "direction_boundary": 15.778111,
        "core_momentum": 0.232245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160187
      },
      {
        "date": "2026-07-17",
        "close": 18.762501,
        "direction_boundary": 15.864898,
        "core_momentum": 0.182642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16999
      },
      {
        "date": "2026-07-24",
        "close": 18.879999,
        "direction_boundary": 15.905881,
        "core_momentum": 0.186982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168388
      },
      {
        "date": "2026-07-31",
        "close": 19.004999,
        "direction_boundary": 15.50329,
        "core_momentum": 0.225869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16826
      },
      {
        "date": "2026-08-07",
        "close": 19.450001,
        "direction_boundary": 15.90347,
        "core_momentum": 0.223004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.58388,
        "volume": 646
      },
      {
        "date": "2023-08-25",
        "close": 11.776656,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.882791,
        "volume": 813
      },
      {
        "date": "2023-09-08",
        "close": 11.848135,
        "volume": 4744
      },
      {
        "date": "2023-09-15",
        "close": 12.02575,
        "volume": 26082
      },
      {
        "date": "2023-09-22",
        "close": 11.934776,
        "volume": 202
      },
      {
        "date": "2023-09-29",
        "close": 11.776656,
        "volume": 7891
      },
      {
        "date": "2023-10-06",
        "close": 11.638031,
        "volume": 534
      },
      {
        "date": "2023-10-13",
        "close": 11.778824,
        "volume": 612
      },
      {
        "date": "2023-10-20",
        "close": 11.501574,
        "volume": 20310
      },
      {
        "date": "2023-10-27",
        "close": 11.443089,
        "volume": 28305
      },
      {
        "date": "2023-11-03",
        "close": 11.969433,
        "volume": 18857
      },
      {
        "date": "2023-11-10",
        "close": 11.783154,
        "volume": 424
      },
      {
        "date": "2023-11-17",
        "close": 12.164375,
        "volume": 6390
      },
      {
        "date": "2023-11-24",
        "close": 12.294335,
        "volume": 3378
      },
      {
        "date": "2023-12-01",
        "close": 12.268343,
        "volume": 254
      },
      {
        "date": "2023-12-08",
        "close": 12.14921,
        "volume": 996
      },
      {
        "date": "2023-12-15",
        "close": 12.528268,
        "volume": 9533
      },
      {
        "date": "2023-12-22",
        "close": 12.630069,
        "volume": 1478
      },
      {
        "date": "2023-12-29",
        "close": 12.907319,
        "volume": 506
      },
      {
        "date": "2024-01-05",
        "close": 12.677419,
        "volume": 2058
      },
      {
        "date": "2024-01-12",
        "close": 12.558604,
        "volume": 6027
      },
      {
        "date": "2024-01-19",
        "close": 12.161804,
        "volume": 2743
      },
      {
        "date": "2024-01-26",
        "close": 12.574296,
        "volume": 9522
      },
      {
        "date": "2024-02-02",
        "close": 12.574296,
        "volume": 36887
      },
      {
        "date": "2024-02-09",
        "close": 12.737948,
        "volume": 18961
      },
      {
        "date": "2024-02-16",
        "close": 12.953162,
        "volume": 9571
      },
      {
        "date": "2024-02-23",
        "close": 13.195277,
        "volume": 1162
      },
      {
        "date": "2024-03-01",
        "close": 13.098878,
        "volume": 11733
      },
      {
        "date": "2024-03-08",
        "close": 13.260291,
        "volume": 12266
      },
      {
        "date": "2024-03-15",
        "close": 13.195277,
        "volume": 2423
      },
      {
        "date": "2024-03-22",
        "close": 13.19976,
        "volume": 805
      },
      {
        "date": "2024-03-29",
        "close": 13.293915,
        "volume": 9282
      },
      {
        "date": "2024-04-05",
        "close": 13.329786,
        "volume": 10825
      },
      {
        "date": "2024-04-12",
        "close": 13.217694,
        "volume": 3265
      },
      {
        "date": "2024-04-19",
        "close": 12.948679,
        "volume": 4951
      },
      {
        "date": "2024-04-26",
        "close": 13.130264,
        "volume": 465
      },
      {
        "date": "2024-05-03",
        "close": 13.549481,
        "volume": 2259
      },
      {
        "date": "2024-05-10",
        "close": 13.787114,
        "volume": 1148
      },
      {
        "date": "2024-05-17",
        "close": 14.05389,
        "volume": 10814
      },
      {
        "date": "2024-05-24",
        "close": 13.94404,
        "volume": 10528
      },
      {
        "date": "2024-05-31",
        "close": 13.614495,
        "volume": 1658
      },
      {
        "date": "2024-06-07",
        "close": 13.62122,
        "volume": 3499
      },
      {
        "date": "2024-06-14",
        "close": 13.686234,
        "volume": 16344
      },
      {
        "date": "2024-06-21",
        "close": 14.076308,
        "volume": 1067
      },
      {
        "date": "2024-06-28",
        "close": 13.941798,
        "volume": 1243
      },
      {
        "date": "2024-07-05",
        "close": 13.872304,
        "volume": 42152
      },
      {
        "date": "2024-07-12",
        "close": 14.461291,
        "volume": 7094
      },
      {
        "date": "2024-07-19",
        "close": 13.900066,
        "volume": 7351
      },
      {
        "date": "2024-07-26",
        "close": 13.721389,
        "volume": 8105
      },
      {
        "date": "2024-08-02",
        "close": 13.382364,
        "volume": 3044
      },
      {
        "date": "2024-08-09",
        "close": 13.405272,
        "volume": 49417
      },
      {
        "date": "2024-08-16",
        "close": 13.97566,
        "volume": 2033
      },
      {
        "date": "2024-08-23",
        "close": 14.257417,
        "volume": 1385
      },
      {
        "date": "2024-08-30",
        "close": 14.092486,
        "volume": 5949
      },
      {
        "date": "2024-09-06",
        "close": 13.570203,
        "volume": 4212
      },
      {
        "date": "2024-09-13",
        "close": 13.838217,
        "volume": 36693
      },
      {
        "date": "2024-09-20",
        "close": 13.968787,
        "volume": 3797
      },
      {
        "date": "2024-09-27",
        "close": 14.736176,
        "volume": 38795
      },
      {
        "date": "2024-10-04",
        "close": 14.587099,
        "volume": 10426
      },
      {
        "date": "2024-10-11",
        "close": 14.505189,
        "volume": 8991
      },
      {
        "date": "2024-10-18",
        "close": 14.395195,
        "volume": 47341
      },
      {
        "date": "2024-10-25",
        "close": 14.147121,
        "volume": 54598
      },
      {
        "date": "2024-11-01",
        "close": 14.004364,
        "volume": 2505
      },
      {
        "date": "2024-11-08",
        "close": 13.877986,
        "volume": 4984
      },
      {
        "date": "2024-11-15",
        "close": 13.573748,
        "volume": 16467
      },
      {
        "date": "2024-11-22",
        "close": 13.632257,
        "volume": 9372
      },
      {
        "date": "2024-11-29",
        "close": 13.73991,
        "volume": 1608
      },
      {
        "date": "2024-12-06",
        "close": 13.894371,
        "volume": 43010
      },
      {
        "date": "2024-12-13",
        "close": 13.840543,
        "volume": 2369
      },
      {
        "date": "2024-12-20",
        "close": 13.597151,
        "volume": 8231
      },
      {
        "date": "2024-12-27",
        "close": 13.672041,
        "volume": 6971
      },
      {
        "date": "2025-01-03",
        "close": 13.480136,
        "volume": 6922
      },
      {
        "date": "2025-01-10",
        "close": 13.37065,
        "volume": 26452
      },
      {
        "date": "2025-01-17",
        "close": 13.575231,
        "volume": 31321
      },
      {
        "date": "2025-01-24",
        "close": 13.836249,
        "volume": 1707
      },
      {
        "date": "2025-01-31",
        "close": 13.822138,
        "volume": 4408
      },
      {
        "date": "2025-02-07",
        "close": 13.826842,
        "volume": 5416
      },
      {
        "date": "2025-02-14",
        "close": 14.099616,
        "volume": 10604
      },
      {
        "date": "2025-02-21",
        "close": 14.243057,
        "volume": 4466
      },
      {
        "date": "2025-02-28",
        "close": 13.848004,
        "volume": 7496
      },
      {
        "date": "2025-03-07",
        "close": 14.141944,
        "volume": 16954
      },
      {
        "date": "2025-03-14",
        "close": 14.306548,
        "volume": 26389
      },
      {
        "date": "2025-03-21",
        "close": 14.377094,
        "volume": 5392
      },
      {
        "date": "2025-03-28",
        "close": 14.224247,
        "volume": 7972
      },
      {
        "date": "2025-04-04",
        "close": 13.435368,
        "volume": 27121
      },
      {
        "date": "2025-04-11",
        "close": 13.432993,
        "volume": 41912
      },
      {
        "date": "2025-04-18",
        "close": 13.839189,
        "volume": 15667
      },
      {
        "date": "2025-04-25",
        "close": 14.15987,
        "volume": 75247
      },
      {
        "date": "2025-05-02",
        "close": 14.485303,
        "volume": 55304
      },
      {
        "date": "2025-05-09",
        "close": 14.620701,
        "volume": 62952
      },
      {
        "date": "2025-05-16",
        "close": 14.84399,
        "volume": 55161
      },
      {
        "date": "2025-05-23",
        "close": 14.917628,
        "volume": 9385
      },
      {
        "date": "2025-05-30",
        "close": 14.877248,
        "volume": 1878
      },
      {
        "date": "2025-06-06",
        "close": 15.11954,
        "volume": 6952
      },
      {
        "date": "2025-06-13",
        "close": 15.264441,
        "volume": 15513
      },
      {
        "date": "2025-06-20",
        "close": 15.140919,
        "volume": 11606
      },
      {
        "date": "2025-06-27",
        "close": 15.58037,
        "volume": 7226
      },
      {
        "date": "2025-07-04",
        "close": 15.814272,
        "volume": 21538
      },
      {
        "date": "2025-07-11",
        "close": 15.778111,
        "volume": 5736
      },
      {
        "date": "2025-07-18",
        "close": 15.864898,
        "volume": 14874
      },
      {
        "date": "2025-07-25",
        "close": 15.905881,
        "volume": 74398
      },
      {
        "date": "2025-08-01",
        "close": 15.50329,
        "volume": 27090
      },
      {
        "date": "2025-08-08",
        "close": 15.90347,
        "volume": 33506
      },
      {
        "date": "2025-08-15",
        "close": 15.869719,
        "volume": 10651
      },
      {
        "date": "2025-08-22",
        "close": 16.038469,
        "volume": 12691
      },
      {
        "date": "2025-08-29",
        "close": 15.828738,
        "volume": 27135
      },
      {
        "date": "2025-09-05",
        "close": 15.884185,
        "volume": 355427
      },
      {
        "date": "2025-09-12",
        "close": 16.214451,
        "volume": 7128
      },
      {
        "date": "2025-09-19",
        "close": 16.151773,
        "volume": 10018
      },
      {
        "date": "2025-09-26",
        "close": 15.917933,
        "volume": 26635
      },
      {
        "date": "2025-10-03",
        "close": 16.035465,
        "volume": 27885
      },
      {
        "date": "2025-10-10",
        "close": 15.613479,
        "volume": 18970
      },
      {
        "date": "2025-10-17",
        "close": 15.839191,
        "volume": 15952
      },
      {
        "date": "2025-10-24",
        "close": 16.006613,
        "volume": 11479
      },
      {
        "date": "2025-10-31",
        "close": 15.96677,
        "volume": 4255
      },
      {
        "date": "2025-11-07",
        "close": 16.013384,
        "volume": 47887
      },
      {
        "date": "2025-11-14",
        "close": 16.356859,
        "volume": 8052
      },
      {
        "date": "2025-11-21",
        "close": 15.790124,
        "volume": 9446
      },
      {
        "date": "2025-11-28",
        "close": 16.207203,
        "volume": 2200
      },
      {
        "date": "2025-12-05",
        "close": 16.378942,
        "volume": 16771
      },
      {
        "date": "2025-12-12",
        "close": 16.22683,
        "volume": 13898
      },
      {
        "date": "2025-12-19",
        "close": 16.386301,
        "volume": 5194
      },
      {
        "date": "2025-12-26",
        "close": 16.464811,
        "volume": 745
      },
      {
        "date": "2026-01-02",
        "close": 16.621578,
        "volume": 3723
      },
      {
        "date": "2026-01-09",
        "close": 16.799185,
        "volume": 11673
      },
      {
        "date": "2026-01-16",
        "close": 16.93833,
        "volume": 224448
      },
      {
        "date": "2026-01-23",
        "close": 17.28619,
        "volume": 45137
      },
      {
        "date": "2026-01-30",
        "close": 17.442726,
        "volume": 30865
      },
      {
        "date": "2026-02-06",
        "close": 17.730955,
        "volume": 13077
      },
      {
        "date": "2026-02-13",
        "close": 17.95458,
        "volume": 8071
      },
      {
        "date": "2026-02-20",
        "close": 18.145903,
        "volume": 4163
      },
      {
        "date": "2026-02-27",
        "close": 18.222929,
        "volume": 3734
      },
      {
        "date": "2026-03-06",
        "close": 17.16444,
        "volume": 21726
      },
      {
        "date": "2026-03-13",
        "close": 17.025293,
        "volume": 25828
      },
      {
        "date": "2026-03-20",
        "close": 16.968147,
        "volume": 1816
      },
      {
        "date": "2026-03-27",
        "close": 17.02281,
        "volume": 56905
      },
      {
        "date": "2026-04-03",
        "close": 17.4125,
        "volume": 9912
      },
      {
        "date": "2026-04-10",
        "close": 18.1175,
        "volume": 10484
      },
      {
        "date": "2026-04-17",
        "close": 18.620001,
        "volume": 14210
      },
      {
        "date": "2026-04-24",
        "close": 18.377501,
        "volume": 3787
      },
      {
        "date": "2026-05-01",
        "close": 18.32435,
        "volume": 4421
      },
      {
        "date": "2026-05-08",
        "close": 19.006969,
        "volume": 57973
      },
      {
        "date": "2026-05-15",
        "close": 18.445541,
        "volume": 462110
      },
      {
        "date": "2026-05-22",
        "close": 18.908039,
        "volume": 18505
      },
      {
        "date": "2026-05-29",
        "close": 19.316126,
        "volume": 37139
      },
      {
        "date": "2026-06-05",
        "close": 19.019337,
        "volume": 544
      },
      {
        "date": "2026-06-12",
        "close": 19.533773,
        "volume": 9070
      },
      {
        "date": "2026-06-19",
        "close": 19.650015,
        "volume": 1412
      },
      {
        "date": "2026-06-26",
        "close": 19.004496,
        "volume": 763
      },
      {
        "date": "2026-07-03",
        "close": 19.405001,
        "volume": 2642
      },
      {
        "date": "2026-07-10",
        "close": 19.442499,
        "volume": 17135
      },
      {
        "date": "2026-07-17",
        "close": 18.762501,
        "volume": 30892
      },
      {
        "date": "2026-07-24",
        "close": 18.879999,
        "volume": 6357
      },
      {
        "date": "2026-07-31",
        "close": 19.004999,
        "volume": 9768
      },
      {
        "date": "2026-08-07",
        "close": 19.450001,
        "volume": 31110
      }
    ],
    "sharemaestro_context": {
      "trend": 18.352782,
      "fair_value": 14.857371,
      "market_activity": 18.365842,
      "market_dynamics": -0.559516,
      "relative_strength": 3.218535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.013821,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9808,
        "conditional_difference": 0.005019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047958,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.015673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088177,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.153317,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024162,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.024036
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.112517
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.013384
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.020277
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.708574
      }
    ]
  }
}