{
  "ticker": {
    "uuid": "44a9b62f-4af5-49cc-b868-5e230a190753",
    "symbol": "BTL",
    "name": "Beetaloo Energy Australia Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.275,
    "boundary_margin": -0.163636,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.59022,
    "volatility_stability": 0.7628,
    "risk_context": 0.1694,
    "current_regime": {
      "move": 0.045455,
      "interruption": 0.045455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.087,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.155,
        "direction_boundary": 0.295,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572204
      },
      {
        "date": "2023-08-25",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57335
      },
      {
        "date": "2023-09-01",
        "close": 0.145,
        "direction_boundary": 0.265,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574448
      },
      {
        "date": "2023-09-08",
        "close": 0.145,
        "direction_boundary": 0.26,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570181
      },
      {
        "date": "2023-09-15",
        "close": 0.145,
        "direction_boundary": 0.27,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564762
      },
      {
        "date": "2023-09-22",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566386
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "direction_boundary": 0.205,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566386
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559882
      },
      {
        "date": "2023-10-13",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568544
      },
      {
        "date": "2023-10-20",
        "close": 0.125,
        "direction_boundary": 0.19,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567613
      },
      {
        "date": "2023-10-27",
        "close": 0.125,
        "direction_boundary": 0.185,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561386
      },
      {
        "date": "2023-11-03",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513601
      },
      {
        "date": "2023-11-10",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48322
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "direction_boundary": 0.235,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441732
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "direction_boundary": 0.215,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400599
      },
      {
        "date": "2023-12-01",
        "close": 0.165,
        "direction_boundary": 0.1925,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39665
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "direction_boundary": 0.1975,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559711
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "direction_boundary": 0.1875,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558197
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "direction_boundary": 0.18,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543881
      },
      {
        "date": "2023-12-29",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549806
      },
      {
        "date": "2024-01-05",
        "close": 0.195,
        "direction_boundary": 0.1925,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530066
      },
      {
        "date": "2024-01-12",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55288
      },
      {
        "date": "2024-01-19",
        "close": 0.175,
        "direction_boundary": 0.195,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536125
      },
      {
        "date": "2024-01-26",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536924
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "direction_boundary": 0.195,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533807
      },
      {
        "date": "2024-02-09",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536109
      },
      {
        "date": "2024-02-16",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529249
      },
      {
        "date": "2024-02-23",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530924
      },
      {
        "date": "2024-03-01",
        "close": 0.19,
        "direction_boundary": 0.18,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527984
      },
      {
        "date": "2024-03-08",
        "close": 0.195,
        "direction_boundary": 0.17,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52819
      },
      {
        "date": "2024-03-15",
        "close": 0.185,
        "direction_boundary": 0.16,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535457
      },
      {
        "date": "2024-03-22",
        "close": 0.18,
        "direction_boundary": 0.16,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534284
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542174
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "direction_boundary": 0.15,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560732
      },
      {
        "date": "2024-04-12",
        "close": 0.185,
        "direction_boundary": 0.15,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549961
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "direction_boundary": 0.155,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544879
      },
      {
        "date": "2024-04-26",
        "close": 0.175,
        "direction_boundary": 0.145,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561423
      },
      {
        "date": "2024-05-03",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560385
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584991
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579413
      },
      {
        "date": "2024-05-24",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574125
      },
      {
        "date": "2024-05-31",
        "close": 0.185,
        "direction_boundary": 0.205,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573556
      },
      {
        "date": "2024-06-07",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44319
      },
      {
        "date": "2024-06-14",
        "close": 0.25,
        "direction_boundary": 0.18,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500715
      },
      {
        "date": "2024-06-21",
        "close": 0.24,
        "direction_boundary": 0.165,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503303
      },
      {
        "date": "2024-06-28",
        "close": 0.22,
        "direction_boundary": 0.165,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514048
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "direction_boundary": 0.15,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561082
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "direction_boundary": 0.165,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519273
      },
      {
        "date": "2024-07-19",
        "close": 0.29,
        "direction_boundary": 0.15,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534859
      },
      {
        "date": "2024-07-26",
        "close": 0.29,
        "direction_boundary": 0.15,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535365
      },
      {
        "date": "2024-08-02",
        "close": 0.275,
        "direction_boundary": 0.145,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544
      },
      {
        "date": "2024-08-09",
        "close": 0.27,
        "direction_boundary": 0.145,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542563
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "direction_boundary": 0.155,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542563
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "direction_boundary": 0.15,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548886
      },
      {
        "date": "2024-08-30",
        "close": 0.27,
        "direction_boundary": 0.145,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552097
      },
      {
        "date": "2024-09-06",
        "close": 0.255,
        "direction_boundary": 0.145,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56032
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "direction_boundary": 0.145,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56222
      },
      {
        "date": "2024-09-20",
        "close": 0.235,
        "direction_boundary": 0.14,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561443
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "direction_boundary": 0.14,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555022
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "direction_boundary": 0.14,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536216
      },
      {
        "date": "2024-10-11",
        "close": 0.235,
        "direction_boundary": 0.13,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534262
      },
      {
        "date": "2024-10-18",
        "close": 0.225,
        "direction_boundary": 0.125,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538516
      },
      {
        "date": "2024-10-25",
        "close": 0.225,
        "direction_boundary": 0.125,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523272
      },
      {
        "date": "2024-11-01",
        "close": 0.215,
        "direction_boundary": 0.13,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528721
      },
      {
        "date": "2024-11-08",
        "close": 0.185,
        "direction_boundary": 0.13,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540228
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "direction_boundary": 0.14,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551788
      },
      {
        "date": "2024-11-22",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551788
      },
      {
        "date": "2024-11-29",
        "close": 0.22,
        "direction_boundary": 0.165,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555133
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530721
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506695
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "direction_boundary": 0.205,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510516
      },
      {
        "date": "2024-12-27",
        "close": 0.23,
        "direction_boundary": 0.195,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513085
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457602
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46297
      },
      {
        "date": "2025-01-17",
        "close": 0.215,
        "direction_boundary": 0.175,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440292
      },
      {
        "date": "2025-01-24",
        "close": 0.195,
        "direction_boundary": 0.18,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455736
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455688
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "direction_boundary": 0.175,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458849
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "direction_boundary": 0.175,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458849
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454805
      },
      {
        "date": "2025-02-28",
        "close": 0.185,
        "direction_boundary": 0.19,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444298
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440386
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "direction_boundary": 0.185,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44355
      },
      {
        "date": "2025-03-21",
        "close": 0.19,
        "direction_boundary": 0.18,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443893
      },
      {
        "date": "2025-03-28",
        "close": 0.185,
        "direction_boundary": 0.17,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44426
      },
      {
        "date": "2025-04-04",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444852
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45162
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471543
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471543
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "direction_boundary": 0.175,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.471894
      },
      {
        "date": "2025-05-09",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42697
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412821
      },
      {
        "date": "2025-05-23",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428979
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414635
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418326
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380859
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407794
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.439714
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436537
      },
      {
        "date": "2025-07-11",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432579
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "direction_boundary": 0.29,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441436
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420066
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "direction_boundary": 0.275,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419729
      },
      {
        "date": "2025-08-08",
        "close": 0.275,
        "direction_boundary": 0.27,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436175
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "direction_boundary": 0.27,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436175
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "direction_boundary": 0.255,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47518
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47623
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.255,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48111
      },
      {
        "date": "2025-09-12",
        "close": 0.2975,
        "direction_boundary": 0.24,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479912
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "direction_boundary": 0.235,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477121
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "direction_boundary": 0.23,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487861
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "direction_boundary": 0.23,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513795
      },
      {
        "date": "2025-10-10",
        "close": 0.365,
        "direction_boundary": 0.235,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519369
      },
      {
        "date": "2025-10-17",
        "close": 0.32,
        "direction_boundary": 0.225,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530697
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "direction_boundary": 0.225,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573518
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "direction_boundary": 0.215,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573346
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "direction_boundary": 0.185,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573187
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.2,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583267
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568613
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "direction_boundary": 0.22,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567979
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.23,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565237
      },
      {
        "date": "2025-12-12",
        "close": 0.275,
        "direction_boundary": 0.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557521
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "direction_boundary": 0.21,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543192
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.23,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512116
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "direction_boundary": 0.22,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510147
      },
      {
        "date": "2026-01-09",
        "close": 0.265,
        "direction_boundary": 0.23,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521228
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "direction_boundary": 0.215,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507687
      },
      {
        "date": "2026-01-23",
        "close": 0.245,
        "direction_boundary": 0.195,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517638
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "direction_boundary": 0.2,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519817
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "direction_boundary": 0.19,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505063
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "direction_boundary": 0.19,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505063
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "direction_boundary": 0.19,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469501
      },
      {
        "date": "2026-02-27",
        "close": 0.275,
        "direction_boundary": 0.185,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482369
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "direction_boundary": 0.185,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486158
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "direction_boundary": 0.195,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49356
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50527
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.185,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562455
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "direction_boundary": 0.18,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567631
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "direction_boundary": 0.19,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602168
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "direction_boundary": 0.17,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583144
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.17,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555706
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "direction_boundary": 0.175,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555898
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.18,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559541
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "direction_boundary": 0.175,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551826
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "direction_boundary": 0.16,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563398
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "direction_boundary": 0.17,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560197
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "direction_boundary": 0.18,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559683
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "direction_boundary": 0.17,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564306
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "direction_boundary": 0.19,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569277
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "direction_boundary": 0.22,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565617
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "direction_boundary": 0.215,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572796
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 0.21,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573504
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.23,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595454
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "direction_boundary": 0.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.588057
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596748
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.155,
        "volume": 1289918
      },
      {
        "date": "2023-08-25",
        "close": 0.15,
        "volume": 777653
      },
      {
        "date": "2023-09-01",
        "close": 0.145,
        "volume": 1039070
      },
      {
        "date": "2023-09-08",
        "close": 0.145,
        "volume": 308137
      },
      {
        "date": "2023-09-15",
        "close": 0.145,
        "volume": 3392245
      },
      {
        "date": "2023-09-22",
        "close": 0.14,
        "volume": 1091663
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "volume": 821137
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "volume": 405297
      },
      {
        "date": "2023-10-13",
        "close": 0.13,
        "volume": 2044087
      },
      {
        "date": "2023-10-20",
        "close": 0.125,
        "volume": 738581
      },
      {
        "date": "2023-10-27",
        "close": 0.125,
        "volume": 623447
      },
      {
        "date": "2023-11-03",
        "close": 0.13,
        "volume": 448616
      },
      {
        "date": "2023-11-10",
        "close": 0.13,
        "volume": 1480898
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "volume": 2272124
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "volume": 711191
      },
      {
        "date": "2023-12-01",
        "close": 0.165,
        "volume": 921753
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "volume": 4942453
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "volume": 1226880
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "volume": 1446566
      },
      {
        "date": "2023-12-29",
        "close": 0.195,
        "volume": 172626
      },
      {
        "date": "2024-01-05",
        "close": 0.195,
        "volume": 489346
      },
      {
        "date": "2024-01-12",
        "close": 0.17,
        "volume": 1055507
      },
      {
        "date": "2024-01-19",
        "close": 0.175,
        "volume": 447907
      },
      {
        "date": "2024-01-26",
        "close": 0.18,
        "volume": 743647
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "volume": 1259398
      },
      {
        "date": "2024-02-09",
        "close": 0.175,
        "volume": 953236
      },
      {
        "date": "2024-02-16",
        "close": 0.175,
        "volume": 389826
      },
      {
        "date": "2024-02-23",
        "close": 0.185,
        "volume": 547165
      },
      {
        "date": "2024-03-01",
        "close": 0.19,
        "volume": 3114845
      },
      {
        "date": "2024-03-08",
        "close": 0.195,
        "volume": 680072
      },
      {
        "date": "2024-03-15",
        "close": 0.185,
        "volume": 523207
      },
      {
        "date": "2024-03-22",
        "close": 0.18,
        "volume": 1378838
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "volume": 1374566
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "volume": 1800252
      },
      {
        "date": "2024-04-12",
        "close": 0.185,
        "volume": 1053653
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "volume": 5396913
      },
      {
        "date": "2024-04-26",
        "close": 0.175,
        "volume": 1787001
      },
      {
        "date": "2024-05-03",
        "close": 0.175,
        "volume": 2327591
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "volume": 2651536
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "volume": 2172923
      },
      {
        "date": "2024-05-24",
        "close": 0.2,
        "volume": 1564983
      },
      {
        "date": "2024-05-31",
        "close": 0.185,
        "volume": 2853204
      },
      {
        "date": "2024-06-07",
        "close": 0.21,
        "volume": 2317546
      },
      {
        "date": "2024-06-14",
        "close": 0.25,
        "volume": 13597026
      },
      {
        "date": "2024-06-21",
        "close": 0.24,
        "volume": 3213740
      },
      {
        "date": "2024-06-28",
        "close": 0.22,
        "volume": 3452461
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "volume": 32462580
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "volume": 2105811
      },
      {
        "date": "2024-07-19",
        "close": 0.29,
        "volume": 2717264
      },
      {
        "date": "2024-07-26",
        "close": 0.29,
        "volume": 3744803
      },
      {
        "date": "2024-08-02",
        "close": 0.275,
        "volume": 2847209
      },
      {
        "date": "2024-08-09",
        "close": 0.27,
        "volume": 2884027
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "volume": 2604309
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "volume": 1974588
      },
      {
        "date": "2024-08-30",
        "close": 0.27,
        "volume": 804675
      },
      {
        "date": "2024-09-06",
        "close": 0.255,
        "volume": 2223742
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "volume": 3663697
      },
      {
        "date": "2024-09-20",
        "close": 0.235,
        "volume": 4709993
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "volume": 1472114
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "volume": 4364177
      },
      {
        "date": "2024-10-11",
        "close": 0.235,
        "volume": 2191448
      },
      {
        "date": "2024-10-18",
        "close": 0.225,
        "volume": 3613753
      },
      {
        "date": "2024-10-25",
        "close": 0.225,
        "volume": 1654504
      },
      {
        "date": "2024-11-01",
        "close": 0.215,
        "volume": 3867828
      },
      {
        "date": "2024-11-08",
        "close": 0.185,
        "volume": 6738521
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "volume": 6912161
      },
      {
        "date": "2024-11-22",
        "close": 0.2,
        "volume": 6357660
      },
      {
        "date": "2024-11-29",
        "close": 0.22,
        "volume": 3817268
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "volume": 2056154
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "volume": 2495405
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "volume": 3687819
      },
      {
        "date": "2024-12-27",
        "close": 0.23,
        "volume": 883548
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "volume": 1003040
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "volume": 1437960
      },
      {
        "date": "2025-01-17",
        "close": 0.215,
        "volume": 599428
      },
      {
        "date": "2025-01-24",
        "close": 0.195,
        "volume": 2359905
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "volume": 828326
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "volume": 947536
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "volume": 3186488
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "volume": 5186950
      },
      {
        "date": "2025-02-28",
        "close": 0.185,
        "volume": 1407130
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "volume": 1003888
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "volume": 1715957
      },
      {
        "date": "2025-03-21",
        "close": 0.19,
        "volume": 1368329
      },
      {
        "date": "2025-03-28",
        "close": 0.185,
        "volume": 8814340
      },
      {
        "date": "2025-04-04",
        "close": 0.18,
        "volume": 1265441
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 2309773
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "volume": 1072652
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "volume": 608116
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "volume": 979158
      },
      {
        "date": "2025-05-09",
        "close": 0.18,
        "volume": 1367101
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "volume": 3579411
      },
      {
        "date": "2025-05-23",
        "close": 0.16,
        "volume": 4171620
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "volume": 6994581
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "volume": 8129522
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "volume": 5736064
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "volume": 12640172
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "volume": 5273144
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "volume": 9933464
      },
      {
        "date": "2025-07-11",
        "close": 0.21,
        "volume": 8877976
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "volume": 28795672
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "volume": 7246925
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "volume": 6535632
      },
      {
        "date": "2025-08-08",
        "close": 0.275,
        "volume": 7316149
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "volume": 5359556
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "volume": 6404800
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "volume": 5299118
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 3319439
      },
      {
        "date": "2025-09-12",
        "close": 0.2975,
        "volume": 6165316
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "volume": 5845389
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "volume": 9114922
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "volume": 12782050
      },
      {
        "date": "2025-10-10",
        "close": 0.365,
        "volume": 7307396
      },
      {
        "date": "2025-10-17",
        "close": 0.32,
        "volume": 8120669
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "volume": 7875811
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "volume": 8072880
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "volume": 3580437
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 3067454
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "volume": 8252199
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "volume": 2524585
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 10070757
      },
      {
        "date": "2025-12-12",
        "close": 0.275,
        "volume": 7509462
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "volume": 23026763
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 8613943
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "volume": 3278812
      },
      {
        "date": "2026-01-09",
        "close": 0.265,
        "volume": 3691909
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "volume": 4990483
      },
      {
        "date": "2026-01-23",
        "close": 0.245,
        "volume": 8976520
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "volume": 3668010
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "volume": 6723105
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "volume": 2290423
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "volume": 5901779
      },
      {
        "date": "2026-02-27",
        "close": 0.275,
        "volume": 6899540
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "volume": 6653996
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "volume": 15303904
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "volume": 7449853
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 17228626
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "volume": 20819592
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "volume": 10495077
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "volume": 16020160
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 11841256
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "volume": 11014544
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 5703046
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "volume": 10261007
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "volume": 13907568
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "volume": 1368542
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "volume": 7180519
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "volume": 4497549
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "volume": 1246346
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "volume": 2351986
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "volume": 607354
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 4313859
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 4821131
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "volume": 33006851
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "volume": 18150864
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "volume": 10329025
      }
    ],
    "sharemaestro_context": {
      "trend": 0.270333,
      "fair_value": 0.225208,
      "market_activity": -12.78806,
      "market_dynamics": -0.945127,
      "relative_strength": -21.919491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.017241,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.7826,
        "conditional_difference": 0.036849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.00343,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.044557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.051282
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.055556
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.139535
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.090909
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045455
      }
    ]
  }
}