{
  "ticker": {
    "uuid": "44ad29bf-3922-4f5d-8145-87be13096788",
    "symbol": "PLTM",
    "name": "GRANITESHARES PLATINUM TRUST SHS BENEFICIARY INVESTMENT",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.83,
    "boundary_margin": 0.306313,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.326858,
    "volatility_stability": 0.4664,
    "risk_context": 0.3059,
    "current_regime": {
      "move": 0.581132,
      "interruption": -0.427555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.114,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.91,
        "direction_boundary": 8.75,
        "core_momentum": 0.018286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239192
      },
      {
        "date": "2023-08-25",
        "close": 9.21,
        "direction_boundary": 8.475,
        "core_momentum": 0.086726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243112
      },
      {
        "date": "2023-09-01",
        "close": 9.3695,
        "direction_boundary": 8.26,
        "core_momentum": 0.134322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221809
      },
      {
        "date": "2023-09-08",
        "close": 8.7201,
        "direction_boundary": 8.6041,
        "core_momentum": 0.013482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241734
      },
      {
        "date": "2023-09-15",
        "close": 9.04,
        "direction_boundary": 8.86,
        "core_momentum": 0.020316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246746
      },
      {
        "date": "2023-09-22",
        "close": 9.0451,
        "direction_boundary": 8.4067,
        "core_momentum": 0.075939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246607
      },
      {
        "date": "2023-09-29",
        "close": 8.8149,
        "direction_boundary": 8.4425,
        "core_momentum": 0.04411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247563
      },
      {
        "date": "2023-10-06",
        "close": 8.54,
        "direction_boundary": 8.926,
        "core_momentum": -0.043244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249373
      },
      {
        "date": "2023-10-13",
        "close": 8.58,
        "direction_boundary": 8.8232,
        "core_momentum": -0.027564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242134
      },
      {
        "date": "2023-10-20",
        "close": 8.7342,
        "direction_boundary": 9.12,
        "core_momentum": -0.042303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215662
      },
      {
        "date": "2023-10-27",
        "close": 8.795,
        "direction_boundary": 9.245,
        "core_momentum": -0.048675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210073
      },
      {
        "date": "2023-11-03",
        "close": 9.0692,
        "direction_boundary": 9.42,
        "core_momentum": -0.03724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215994
      },
      {
        "date": "2023-11-10",
        "close": 8.2395,
        "direction_boundary": 10.0401,
        "core_momentum": -0.179341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249957
      },
      {
        "date": "2023-11-17",
        "close": 8.75,
        "direction_boundary": 9.587,
        "core_momentum": -0.087306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266552
      },
      {
        "date": "2023-11-24",
        "close": 9.05,
        "direction_boundary": 9.6079,
        "core_momentum": -0.058067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267145
      },
      {
        "date": "2023-12-01",
        "close": 9.0918,
        "direction_boundary": 9.95,
        "core_momentum": -0.086251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266438
      },
      {
        "date": "2023-12-08",
        "close": 8.9349,
        "direction_boundary": 9.99,
        "core_momentum": -0.105616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266862
      },
      {
        "date": "2023-12-15",
        "close": 9.182,
        "direction_boundary": 9.7164,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267926
      },
      {
        "date": "2023-12-22",
        "close": 9.4638,
        "direction_boundary": 10.0101,
        "core_momentum": -0.054575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252937
      },
      {
        "date": "2023-12-29",
        "close": 9.65,
        "direction_boundary": 10.5,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253138
      },
      {
        "date": "2024-01-05",
        "close": 9.375,
        "direction_boundary": 10.68,
        "core_momentum": -0.122191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256884
      },
      {
        "date": "2024-01-12",
        "close": 8.84,
        "direction_boundary": 10.4524,
        "core_momentum": -0.154261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254864
      },
      {
        "date": "2024-01-19",
        "close": 8.7593,
        "direction_boundary": 10.18,
        "core_momentum": -0.139558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254878
      },
      {
        "date": "2024-01-26",
        "close": 8.89,
        "direction_boundary": 9.89,
        "core_momentum": -0.101112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253333
      },
      {
        "date": "2024-02-02",
        "close": 8.7007,
        "direction_boundary": 9.53,
        "core_momentum": -0.08702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253961
      },
      {
        "date": "2024-02-09",
        "close": 8.5133,
        "direction_boundary": 9.24,
        "core_momentum": -0.078647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255388
      },
      {
        "date": "2024-02-16",
        "close": 8.7967,
        "direction_boundary": 8.9818,
        "core_momentum": -0.020608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259847
      },
      {
        "date": "2024-02-23",
        "close": 8.7566,
        "direction_boundary": 8.89,
        "core_momentum": -0.015006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255314
      },
      {
        "date": "2024-03-01",
        "close": 8.6013,
        "direction_boundary": 9.56,
        "core_momentum": -0.100282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254695
      },
      {
        "date": "2024-03-08",
        "close": 8.8535,
        "direction_boundary": 9.3827,
        "core_momentum": -0.056402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238256
      },
      {
        "date": "2024-03-15",
        "close": 9.115,
        "direction_boundary": 9.51,
        "core_momentum": -0.041535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236383
      },
      {
        "date": "2024-03-22",
        "close": 8.6995,
        "direction_boundary": 9.5516,
        "core_momentum": -0.08921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245191
      },
      {
        "date": "2024-03-29",
        "close": 8.84,
        "direction_boundary": 9.6876,
        "core_momentum": -0.087493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24376
      },
      {
        "date": "2024-04-05",
        "close": 9.0233,
        "direction_boundary": 9.81,
        "core_momentum": -0.080194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240876
      },
      {
        "date": "2024-04-12",
        "close": 9.4903,
        "direction_boundary": 10.1852,
        "core_momentum": -0.068226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250042
      },
      {
        "date": "2024-04-19",
        "close": 9.0649,
        "direction_boundary": 10.97,
        "core_momentum": -0.173665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258396
      },
      {
        "date": "2024-04-26",
        "close": 8.9,
        "direction_boundary": 10.4846,
        "core_momentum": -0.151136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259696
      },
      {
        "date": "2024-05-03",
        "close": 9.27,
        "direction_boundary": 10.3319,
        "core_momentum": -0.102779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262391
      },
      {
        "date": "2024-05-10",
        "close": 9.6609,
        "direction_boundary": 10.3169,
        "core_momentum": -0.063585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227901
      },
      {
        "date": "2024-05-17",
        "close": 10.54,
        "direction_boundary": 10.42,
        "core_momentum": 0.011516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243238
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "direction_boundary": 9.99,
        "core_momentum": 0.001001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253618
      },
      {
        "date": "2024-05-31",
        "close": 10.05,
        "direction_boundary": 9.7999,
        "core_momentum": 0.025521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25362
      },
      {
        "date": "2024-06-07",
        "close": 9.3947,
        "direction_boundary": 9.8578,
        "core_momentum": -0.046978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270903
      },
      {
        "date": "2024-06-14",
        "close": 9.3,
        "direction_boundary": 9.59,
        "core_momentum": -0.03024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268862
      },
      {
        "date": "2024-06-21",
        "close": 9.64,
        "direction_boundary": 8.95,
        "core_momentum": 0.077095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27023
      },
      {
        "date": "2024-06-28",
        "close": 9.6687,
        "direction_boundary": 8.84,
        "core_momentum": 0.093744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268902
      },
      {
        "date": "2024-07-05",
        "close": 9.97,
        "direction_boundary": 8.92,
        "core_momentum": 0.117713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268754
      },
      {
        "date": "2024-07-12",
        "close": 9.71,
        "direction_boundary": 9.4925,
        "core_momentum": 0.022913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257553
      },
      {
        "date": "2024-07-19",
        "close": 9.3655,
        "direction_boundary": 9.4086,
        "core_momentum": -0.004581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262885
      },
      {
        "date": "2024-07-26",
        "close": 9.0914,
        "direction_boundary": 9.15,
        "core_momentum": -0.006404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26597
      },
      {
        "date": "2024-08-02",
        "close": 9.28,
        "direction_boundary": 8.9946,
        "core_momentum": 0.03173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265285
      },
      {
        "date": "2024-08-09",
        "close": 8.95,
        "direction_boundary": 8.92,
        "core_momentum": 0.003363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268657
      },
      {
        "date": "2024-08-16",
        "close": 9.2644,
        "direction_boundary": 8.91,
        "core_momentum": 0.039776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269077
      },
      {
        "date": "2024-08-23",
        "close": 9.3253,
        "direction_boundary": 9.21,
        "core_momentum": 0.012519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268976
      },
      {
        "date": "2024-08-30",
        "close": 9.005,
        "direction_boundary": 9.3695,
        "core_momentum": -0.038903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272569
      },
      {
        "date": "2024-09-06",
        "close": 8.96,
        "direction_boundary": 8.7201,
        "core_momentum": 0.027511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26986
      },
      {
        "date": "2024-09-13",
        "close": 9.66,
        "direction_boundary": 9.04,
        "core_momentum": 0.068584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286703
      },
      {
        "date": "2024-09-20",
        "close": 9.4775,
        "direction_boundary": 9.0451,
        "core_momentum": 0.047805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279763
      },
      {
        "date": "2024-09-27",
        "close": 9.72,
        "direction_boundary": 8.8149,
        "core_momentum": 0.102678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280896
      },
      {
        "date": "2024-10-04",
        "close": 9.605,
        "direction_boundary": 8.54,
        "core_momentum": 0.124707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280599
      },
      {
        "date": "2024-10-11",
        "close": 9.54,
        "direction_boundary": 8.58,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272091
      },
      {
        "date": "2024-10-18",
        "close": 9.83,
        "direction_boundary": 8.7342,
        "core_momentum": 0.125461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266679
      },
      {
        "date": "2024-10-25",
        "close": 9.895,
        "direction_boundary": 8.795,
        "core_momentum": 0.125071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2649
      },
      {
        "date": "2024-11-01",
        "close": 9.585,
        "direction_boundary": 9.0692,
        "core_momentum": 0.056874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263928
      },
      {
        "date": "2024-11-08",
        "close": 9.3892,
        "direction_boundary": 8.2395,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259078
      },
      {
        "date": "2024-11-15",
        "close": 9.0906,
        "direction_boundary": 8.75,
        "core_momentum": 0.038926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228954
      },
      {
        "date": "2024-11-22",
        "close": 9.325,
        "direction_boundary": 9.05,
        "core_momentum": 0.030387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222468
      },
      {
        "date": "2024-11-29",
        "close": 9.21,
        "direction_boundary": 9.0918,
        "core_momentum": 0.013001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222575
      },
      {
        "date": "2024-12-06",
        "close": 8.9995,
        "direction_boundary": 8.9349,
        "core_momentum": 0.00723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204842
      },
      {
        "date": "2024-12-13",
        "close": 8.93,
        "direction_boundary": 9.182,
        "core_momentum": -0.027445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204671
      },
      {
        "date": "2024-12-20",
        "close": 8.9695,
        "direction_boundary": 9.4638,
        "core_momentum": -0.052231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197681
      },
      {
        "date": "2024-12-27",
        "close": 8.9298,
        "direction_boundary": 9.65,
        "core_momentum": -0.074632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197517
      },
      {
        "date": "2025-01-03",
        "close": 9.09,
        "direction_boundary": 9.375,
        "core_momentum": -0.0304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193885
      },
      {
        "date": "2025-01-10",
        "close": 9.31,
        "direction_boundary": 8.84,
        "core_momentum": 0.053167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194575
      },
      {
        "date": "2025-01-17",
        "close": 9.1,
        "direction_boundary": 8.7593,
        "core_momentum": 0.038896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190691
      },
      {
        "date": "2025-01-24",
        "close": 9.1913,
        "direction_boundary": 8.89,
        "core_momentum": 0.033892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186687
      },
      {
        "date": "2025-01-31",
        "close": 9.49,
        "direction_boundary": 8.7007,
        "core_momentum": 0.090717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189803
      },
      {
        "date": "2025-02-07",
        "close": 9.4404,
        "direction_boundary": 8.5133,
        "core_momentum": 0.1089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182422
      },
      {
        "date": "2025-02-14",
        "close": 9.48,
        "direction_boundary": 8.7967,
        "core_momentum": 0.077677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176372
      },
      {
        "date": "2025-02-21",
        "close": 9.3803,
        "direction_boundary": 8.7566,
        "core_momentum": 0.071226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176869
      },
      {
        "date": "2025-02-28",
        "close": 9.145,
        "direction_boundary": 8.6013,
        "core_momentum": 0.063211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173536
      },
      {
        "date": "2025-03-07",
        "close": 9.31,
        "direction_boundary": 8.8535,
        "core_momentum": 0.051562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174955
      },
      {
        "date": "2025-03-14",
        "close": 9.62,
        "direction_boundary": 9.115,
        "core_momentum": 0.055403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146798
      },
      {
        "date": "2025-03-21",
        "close": 9.495,
        "direction_boundary": 8.6995,
        "core_momentum": 0.091442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145483
      },
      {
        "date": "2025-03-28",
        "close": 9.53,
        "direction_boundary": 8.84,
        "core_momentum": 0.078054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141017
      },
      {
        "date": "2025-04-04",
        "close": 8.88,
        "direction_boundary": 9.0233,
        "core_momentum": -0.015881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170704
      },
      {
        "date": "2025-04-11",
        "close": 9.13,
        "direction_boundary": 9.4903,
        "core_momentum": -0.037965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175825
      },
      {
        "date": "2025-04-18",
        "close": 9.365,
        "direction_boundary": 9.0649,
        "core_momentum": 0.033106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1743
      },
      {
        "date": "2025-04-25",
        "close": 9.41,
        "direction_boundary": 8.9,
        "core_momentum": 0.057303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174144
      },
      {
        "date": "2025-05-02",
        "close": 9.33,
        "direction_boundary": 9.27,
        "core_momentum": 0.006472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169068
      },
      {
        "date": "2025-05-09",
        "close": 9.6394,
        "direction_boundary": 9.6609,
        "core_momentum": -0.002225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17281
      },
      {
        "date": "2025-05-16",
        "close": 9.55,
        "direction_boundary": 10.54,
        "core_momentum": -0.093928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166776
      },
      {
        "date": "2025-05-23",
        "close": 10.6,
        "direction_boundary": 10.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217264
      },
      {
        "date": "2025-05-30",
        "close": 10.21,
        "direction_boundary": 10.05,
        "core_momentum": 0.01592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223947
      },
      {
        "date": "2025-06-06",
        "close": 11.29,
        "direction_boundary": 9.3947,
        "core_momentum": 0.201741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257228
      },
      {
        "date": "2025-06-13",
        "close": 11.84,
        "direction_boundary": 9.3,
        "core_momentum": 0.273118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261545
      },
      {
        "date": "2025-06-20",
        "close": 12.21,
        "direction_boundary": 9.64,
        "core_momentum": 0.266598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262799
      },
      {
        "date": "2025-06-27",
        "close": 12.915,
        "direction_boundary": 9.6687,
        "core_momentum": 0.335754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268644
      },
      {
        "date": "2025-07-04",
        "close": 13.25,
        "direction_boundary": 9.97,
        "core_momentum": 0.328987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269072
      },
      {
        "date": "2025-07-11",
        "close": 13.54,
        "direction_boundary": 9.71,
        "core_momentum": 0.394439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268932
      },
      {
        "date": "2025-07-18",
        "close": 13.75,
        "direction_boundary": 9.3655,
        "core_momentum": 0.468154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263521
      },
      {
        "date": "2025-07-25",
        "close": 13.51,
        "direction_boundary": 9.0914,
        "core_momentum": 0.48602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267503
      },
      {
        "date": "2025-08-01",
        "close": 12.71,
        "direction_boundary": 9.28,
        "core_momentum": 0.369612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286026
      },
      {
        "date": "2025-08-08",
        "close": 12.83,
        "direction_boundary": 8.95,
        "core_momentum": 0.43352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285058
      },
      {
        "date": "2025-08-15",
        "close": 12.95,
        "direction_boundary": 9.2644,
        "core_momentum": 0.397824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284873
      },
      {
        "date": "2025-08-22",
        "close": 13.11,
        "direction_boundary": 9.3253,
        "core_momentum": 0.405853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283009
      },
      {
        "date": "2025-08-29",
        "close": 13.26,
        "direction_boundary": 9.005,
        "core_momentum": 0.472515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277603
      },
      {
        "date": "2025-09-05",
        "close": 13.31,
        "direction_boundary": 8.96,
        "core_momentum": 0.485491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277928
      },
      {
        "date": "2025-09-12",
        "close": 13.5,
        "direction_boundary": 9.66,
        "core_momentum": 0.397516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276578
      },
      {
        "date": "2025-09-19",
        "close": 13.59,
        "direction_boundary": 9.4775,
        "core_momentum": 0.433922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274196
      },
      {
        "date": "2025-09-26",
        "close": 15.22,
        "direction_boundary": 9.72,
        "core_momentum": 0.565844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306349
      },
      {
        "date": "2025-10-03",
        "close": 15.47,
        "direction_boundary": 9.605,
        "core_momentum": 0.610619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27849
      },
      {
        "date": "2025-10-10",
        "close": 15.43,
        "direction_boundary": 9.54,
        "core_momentum": 0.6174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280267
      },
      {
        "date": "2025-10-17",
        "close": 15.46,
        "direction_boundary": 9.83,
        "core_momentum": 0.572737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281279
      },
      {
        "date": "2025-10-24",
        "close": 15.5,
        "direction_boundary": 9.895,
        "core_momentum": 0.566448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281523
      },
      {
        "date": "2025-10-31",
        "close": 15.18,
        "direction_boundary": 9.585,
        "core_momentum": 0.583725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284454
      },
      {
        "date": "2025-11-07",
        "close": 14.887,
        "direction_boundary": 9.3892,
        "core_momentum": 0.585545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288512
      },
      {
        "date": "2025-11-14",
        "close": 14.88,
        "direction_boundary": 9.0906,
        "core_momentum": 0.636856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287173
      },
      {
        "date": "2025-11-21",
        "close": 14.61,
        "direction_boundary": 9.325,
        "core_momentum": 0.566756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26189
      },
      {
        "date": "2025-11-28",
        "close": 16.19,
        "direction_boundary": 9.21,
        "core_momentum": 0.757872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280062
      },
      {
        "date": "2025-12-05",
        "close": 15.83,
        "direction_boundary": 8.9995,
        "core_momentum": 0.758987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258433
      },
      {
        "date": "2025-12-12",
        "close": 16.83,
        "direction_boundary": 8.93,
        "core_momentum": 0.884658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262756
      },
      {
        "date": "2025-12-19",
        "close": 19.02,
        "direction_boundary": 8.9695,
        "core_momentum": 1.12052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302451
      },
      {
        "date": "2025-12-26",
        "close": 23.32,
        "direction_boundary": 8.9298,
        "core_momentum": 1.611481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395615
      },
      {
        "date": "2026-01-02",
        "close": 20.59,
        "direction_boundary": 9.09,
        "core_momentum": 1.265127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445103
      },
      {
        "date": "2026-01-09",
        "close": 21.9,
        "direction_boundary": 9.31,
        "core_momentum": 1.352309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449389
      },
      {
        "date": "2026-01-16",
        "close": 22.11,
        "direction_boundary": 9.1,
        "core_momentum": 1.42967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449543
      },
      {
        "date": "2026-01-23",
        "close": 26.71,
        "direction_boundary": 9.1913,
        "core_momentum": 1.906009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504514
      },
      {
        "date": "2026-01-30",
        "close": 20.56,
        "direction_boundary": 9.49,
        "core_momentum": 1.166491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634027
      },
      {
        "date": "2026-02-06",
        "close": 20.23,
        "direction_boundary": 9.4404,
        "core_momentum": 1.142918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635751
      },
      {
        "date": "2026-02-13",
        "close": 19.82,
        "direction_boundary": 9.48,
        "core_momentum": 1.090717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637858
      },
      {
        "date": "2026-02-20",
        "close": 20.79,
        "direction_boundary": 9.3803,
        "core_momentum": 1.216347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639301
      },
      {
        "date": "2026-02-27",
        "close": 22.75,
        "direction_boundary": 9.145,
        "core_momentum": 1.487698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647008
      },
      {
        "date": "2026-03-06",
        "close": 20.45,
        "direction_boundary": 9.31,
        "core_momentum": 1.196563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670476
      },
      {
        "date": "2026-03-13",
        "close": 19.42,
        "direction_boundary": 9.62,
        "core_momentum": 1.018711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677123
      },
      {
        "date": "2026-03-20",
        "close": 18.44,
        "direction_boundary": 9.495,
        "core_momentum": 0.942075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68321
      },
      {
        "date": "2026-03-27",
        "close": 17.94,
        "direction_boundary": 9.53,
        "core_momentum": 0.882476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669111
      },
      {
        "date": "2026-04-03",
        "close": 19.15,
        "direction_boundary": 8.88,
        "core_momentum": 1.156532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673999
      },
      {
        "date": "2026-04-10",
        "close": 19.7,
        "direction_boundary": 9.13,
        "core_momentum": 1.157722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674372
      },
      {
        "date": "2026-04-17",
        "close": 20.34,
        "direction_boundary": 9.365,
        "core_momentum": 1.171917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674993
      },
      {
        "date": "2026-04-24",
        "close": 19.33,
        "direction_boundary": 9.41,
        "core_momentum": 1.054198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680315
      },
      {
        "date": "2026-05-01",
        "close": 19.0599,
        "direction_boundary": 9.33,
        "core_momentum": 1.042862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679794
      },
      {
        "date": "2026-05-08",
        "close": 19.74,
        "direction_boundary": 9.6394,
        "core_momentum": 1.047845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67947
      },
      {
        "date": "2026-05-15",
        "close": 18.99,
        "direction_boundary": 9.55,
        "core_momentum": 0.988482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682809
      },
      {
        "date": "2026-05-22",
        "close": 18.47,
        "direction_boundary": 10.6,
        "core_momentum": 0.742453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683701
      },
      {
        "date": "2026-05-29",
        "close": 18.5,
        "direction_boundary": 10.21,
        "core_momentum": 0.811949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670241
      },
      {
        "date": "2026-06-05",
        "close": 17.12,
        "direction_boundary": 11.29,
        "core_momentum": 0.516386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679064
      },
      {
        "date": "2026-06-12",
        "close": 16.44,
        "direction_boundary": 11.84,
        "core_momentum": 0.388514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676268
      },
      {
        "date": "2026-06-19",
        "close": 16.29,
        "direction_boundary": 12.21,
        "core_momentum": 0.334152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652513
      },
      {
        "date": "2026-06-26",
        "close": 15.64,
        "direction_boundary": 12.915,
        "core_momentum": 0.210995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579289
      },
      {
        "date": "2026-07-03",
        "close": 15.55,
        "direction_boundary": 13.25,
        "core_momentum": 0.173585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55754
      },
      {
        "date": "2026-07-10",
        "close": 15.62,
        "direction_boundary": 13.54,
        "core_momentum": 0.153619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548234
      },
      {
        "date": "2026-07-17",
        "close": 15.36,
        "direction_boundary": 13.75,
        "core_momentum": 0.117091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547284
      },
      {
        "date": "2026-07-24",
        "close": 15.29,
        "direction_boundary": 13.51,
        "core_momentum": 0.131754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463015
      },
      {
        "date": "2026-07-31",
        "close": 15.87,
        "direction_boundary": 12.71,
        "core_momentum": 0.248623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314598
      },
      {
        "date": "2026-08-07",
        "close": 16.76,
        "direction_boundary": 12.83,
        "core_momentum": 0.306313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.91,
        "volume": 125119
      },
      {
        "date": "2023-08-25",
        "close": 9.21,
        "volume": 106300
      },
      {
        "date": "2023-09-01",
        "close": 9.3695,
        "volume": 546292
      },
      {
        "date": "2023-09-08",
        "close": 8.7201,
        "volume": 181539
      },
      {
        "date": "2023-09-15",
        "close": 9.04,
        "volume": 138206
      },
      {
        "date": "2023-09-22",
        "close": 9.0451,
        "volume": 107003
      },
      {
        "date": "2023-09-29",
        "close": 8.8149,
        "volume": 112692
      },
      {
        "date": "2023-10-06",
        "close": 8.54,
        "volume": 221508
      },
      {
        "date": "2023-10-13",
        "close": 8.58,
        "volume": 84396
      },
      {
        "date": "2023-10-20",
        "close": 8.7342,
        "volume": 82946
      },
      {
        "date": "2023-10-27",
        "close": 8.795,
        "volume": 97836
      },
      {
        "date": "2023-11-03",
        "close": 9.0692,
        "volume": 156440
      },
      {
        "date": "2023-11-10",
        "close": 8.2395,
        "volume": 299652
      },
      {
        "date": "2023-11-17",
        "close": 8.75,
        "volume": 270736
      },
      {
        "date": "2023-11-24",
        "close": 9.05,
        "volume": 325284
      },
      {
        "date": "2023-12-01",
        "close": 9.0918,
        "volume": 161512
      },
      {
        "date": "2023-12-08",
        "close": 8.9349,
        "volume": 196063
      },
      {
        "date": "2023-12-15",
        "close": 9.182,
        "volume": 305476
      },
      {
        "date": "2023-12-22",
        "close": 9.4638,
        "volume": 219225
      },
      {
        "date": "2023-12-29",
        "close": 9.65,
        "volume": 204323
      },
      {
        "date": "2024-01-05",
        "close": 9.375,
        "volume": 124586
      },
      {
        "date": "2024-01-12",
        "close": 8.84,
        "volume": 149296
      },
      {
        "date": "2024-01-19",
        "close": 8.7593,
        "volume": 138845
      },
      {
        "date": "2024-01-26",
        "close": 8.89,
        "volume": 213741
      },
      {
        "date": "2024-02-02",
        "close": 8.7007,
        "volume": 145518
      },
      {
        "date": "2024-02-09",
        "close": 8.5133,
        "volume": 255641
      },
      {
        "date": "2024-02-16",
        "close": 8.7967,
        "volume": 152556
      },
      {
        "date": "2024-02-23",
        "close": 8.7566,
        "volume": 167370
      },
      {
        "date": "2024-03-01",
        "close": 8.6013,
        "volume": 279458
      },
      {
        "date": "2024-03-08",
        "close": 8.8535,
        "volume": 218488
      },
      {
        "date": "2024-03-15",
        "close": 9.115,
        "volume": 202312
      },
      {
        "date": "2024-03-22",
        "close": 8.6995,
        "volume": 198213
      },
      {
        "date": "2024-03-29",
        "close": 8.84,
        "volume": 129356
      },
      {
        "date": "2024-04-05",
        "close": 9.0233,
        "volume": 369098
      },
      {
        "date": "2024-04-12",
        "close": 9.4903,
        "volume": 527804
      },
      {
        "date": "2024-04-19",
        "close": 9.0649,
        "volume": 408002
      },
      {
        "date": "2024-04-26",
        "close": 8.9,
        "volume": 247701
      },
      {
        "date": "2024-05-03",
        "close": 9.27,
        "volume": 280107
      },
      {
        "date": "2024-05-10",
        "close": 9.6609,
        "volume": 484339
      },
      {
        "date": "2024-05-17",
        "close": 10.54,
        "volume": 724543
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "volume": 428002
      },
      {
        "date": "2024-05-31",
        "close": 10.05,
        "volume": 230521
      },
      {
        "date": "2024-06-07",
        "close": 9.3947,
        "volume": 585021
      },
      {
        "date": "2024-06-14",
        "close": 9.3,
        "volume": 392347
      },
      {
        "date": "2024-06-21",
        "close": 9.64,
        "volume": 334272
      },
      {
        "date": "2024-06-28",
        "close": 9.6687,
        "volume": 315937
      },
      {
        "date": "2024-07-05",
        "close": 9.97,
        "volume": 290429
      },
      {
        "date": "2024-07-12",
        "close": 9.71,
        "volume": 371362
      },
      {
        "date": "2024-07-19",
        "close": 9.3655,
        "volume": 480440
      },
      {
        "date": "2024-07-26",
        "close": 9.0914,
        "volume": 287128
      },
      {
        "date": "2024-08-02",
        "close": 9.28,
        "volume": 364258
      },
      {
        "date": "2024-08-09",
        "close": 8.95,
        "volume": 320977
      },
      {
        "date": "2024-08-16",
        "close": 9.2644,
        "volume": 295302
      },
      {
        "date": "2024-08-23",
        "close": 9.3253,
        "volume": 323758
      },
      {
        "date": "2024-08-30",
        "close": 9.005,
        "volume": 176280
      },
      {
        "date": "2024-09-06",
        "close": 8.96,
        "volume": 313559
      },
      {
        "date": "2024-09-13",
        "close": 9.66,
        "volume": 358506
      },
      {
        "date": "2024-09-20",
        "close": 9.4775,
        "volume": 491538
      },
      {
        "date": "2024-09-27",
        "close": 9.72,
        "volume": 576055
      },
      {
        "date": "2024-10-04",
        "close": 9.605,
        "volume": 276990
      },
      {
        "date": "2024-10-11",
        "close": 9.54,
        "volume": 450747
      },
      {
        "date": "2024-10-18",
        "close": 9.83,
        "volume": 476960
      },
      {
        "date": "2024-10-25",
        "close": 9.895,
        "volume": 974794
      },
      {
        "date": "2024-11-01",
        "close": 9.585,
        "volume": 527771
      },
      {
        "date": "2024-11-08",
        "close": 9.3892,
        "volume": 329062
      },
      {
        "date": "2024-11-15",
        "close": 9.0906,
        "volume": 341069
      },
      {
        "date": "2024-11-22",
        "close": 9.325,
        "volume": 192743
      },
      {
        "date": "2024-11-29",
        "close": 9.21,
        "volume": 251184
      },
      {
        "date": "2024-12-06",
        "close": 8.9995,
        "volume": 270621
      },
      {
        "date": "2024-12-13",
        "close": 8.93,
        "volume": 331333
      },
      {
        "date": "2024-12-20",
        "close": 8.9695,
        "volume": 1087010
      },
      {
        "date": "2024-12-27",
        "close": 8.9298,
        "volume": 452766
      },
      {
        "date": "2025-01-03",
        "close": 9.09,
        "volume": 471571
      },
      {
        "date": "2025-01-10",
        "close": 9.31,
        "volume": 347747
      },
      {
        "date": "2025-01-17",
        "close": 9.1,
        "volume": 298487
      },
      {
        "date": "2025-01-24",
        "close": 9.1913,
        "volume": 133466
      },
      {
        "date": "2025-01-31",
        "close": 9.49,
        "volume": 330765
      },
      {
        "date": "2025-02-07",
        "close": 9.4404,
        "volume": 636422
      },
      {
        "date": "2025-02-14",
        "close": 9.48,
        "volume": 587483
      },
      {
        "date": "2025-02-21",
        "close": 9.3803,
        "volume": 325920
      },
      {
        "date": "2025-02-28",
        "close": 9.145,
        "volume": 498653
      },
      {
        "date": "2025-03-07",
        "close": 9.31,
        "volume": 392283
      },
      {
        "date": "2025-03-14",
        "close": 9.62,
        "volume": 346176
      },
      {
        "date": "2025-03-21",
        "close": 9.495,
        "volume": 417692
      },
      {
        "date": "2025-03-28",
        "close": 9.53,
        "volume": 405689
      },
      {
        "date": "2025-04-04",
        "close": 8.88,
        "volume": 1126547
      },
      {
        "date": "2025-04-11",
        "close": 9.13,
        "volume": 823139
      },
      {
        "date": "2025-04-18",
        "close": 9.365,
        "volume": 533610
      },
      {
        "date": "2025-04-25",
        "close": 9.41,
        "volume": 782873
      },
      {
        "date": "2025-05-02",
        "close": 9.33,
        "volume": 386753
      },
      {
        "date": "2025-05-09",
        "close": 9.6394,
        "volume": 311304
      },
      {
        "date": "2025-05-16",
        "close": 9.55,
        "volume": 265835
      },
      {
        "date": "2025-05-23",
        "close": 10.6,
        "volume": 1688038
      },
      {
        "date": "2025-05-30",
        "close": 10.21,
        "volume": 1077775
      },
      {
        "date": "2025-06-06",
        "close": 11.29,
        "volume": 2996199
      },
      {
        "date": "2025-06-13",
        "close": 11.84,
        "volume": 3640213
      },
      {
        "date": "2025-06-20",
        "close": 12.21,
        "volume": 1708548
      },
      {
        "date": "2025-06-27",
        "close": 12.915,
        "volume": 2830218
      },
      {
        "date": "2025-07-04",
        "close": 13.25,
        "volume": 1457444
      },
      {
        "date": "2025-07-11",
        "close": 13.54,
        "volume": 1743431
      },
      {
        "date": "2025-07-18",
        "close": 13.75,
        "volume": 2926616
      },
      {
        "date": "2025-07-25",
        "close": 13.51,
        "volume": 2740044
      },
      {
        "date": "2025-08-01",
        "close": 12.71,
        "volume": 4667906
      },
      {
        "date": "2025-08-08",
        "close": 12.83,
        "volume": 1639352
      },
      {
        "date": "2025-08-15",
        "close": 12.95,
        "volume": 1260995
      },
      {
        "date": "2025-08-22",
        "close": 13.11,
        "volume": 1523661
      },
      {
        "date": "2025-08-29",
        "close": 13.26,
        "volume": 1431258
      },
      {
        "date": "2025-09-05",
        "close": 13.31,
        "volume": 2504964
      },
      {
        "date": "2025-09-12",
        "close": 13.5,
        "volume": 1437391
      },
      {
        "date": "2025-09-19",
        "close": 13.59,
        "volume": 1399297
      },
      {
        "date": "2025-09-26",
        "close": 15.22,
        "volume": 4066098
      },
      {
        "date": "2025-10-03",
        "close": 15.47,
        "volume": 3341749
      },
      {
        "date": "2025-10-10",
        "close": 15.43,
        "volume": 3087855
      },
      {
        "date": "2025-10-17",
        "close": 15.46,
        "volume": 4278830
      },
      {
        "date": "2025-10-24",
        "close": 15.5,
        "volume": 4153410
      },
      {
        "date": "2025-10-31",
        "close": 15.18,
        "volume": 2517510
      },
      {
        "date": "2025-11-07",
        "close": 14.887,
        "volume": 2463477
      },
      {
        "date": "2025-11-14",
        "close": 14.88,
        "volume": 2423753
      },
      {
        "date": "2025-11-21",
        "close": 14.61,
        "volume": 2950570
      },
      {
        "date": "2025-11-28",
        "close": 16.19,
        "volume": 2315836
      },
      {
        "date": "2025-12-05",
        "close": 15.83,
        "volume": 2837446
      },
      {
        "date": "2025-12-12",
        "close": 16.83,
        "volume": 5411156
      },
      {
        "date": "2025-12-19",
        "close": 19.02,
        "volume": 6849310
      },
      {
        "date": "2025-12-26",
        "close": 23.32,
        "volume": 15572016
      },
      {
        "date": "2026-01-02",
        "close": 20.59,
        "volume": 8355651
      },
      {
        "date": "2026-01-09",
        "close": 21.9,
        "volume": 9353609
      },
      {
        "date": "2026-01-16",
        "close": 22.11,
        "volume": 9129935
      },
      {
        "date": "2026-01-23",
        "close": 26.71,
        "volume": 9707710
      },
      {
        "date": "2026-01-30",
        "close": 20.56,
        "volume": 20188627
      },
      {
        "date": "2026-02-06",
        "close": 20.23,
        "volume": 6746708
      },
      {
        "date": "2026-02-13",
        "close": 19.82,
        "volume": 3079051
      },
      {
        "date": "2026-02-20",
        "close": 20.79,
        "volume": 1826467
      },
      {
        "date": "2026-02-27",
        "close": 22.75,
        "volume": 2688604
      },
      {
        "date": "2026-03-06",
        "close": 20.45,
        "volume": 2467425
      },
      {
        "date": "2026-03-13",
        "close": 19.42,
        "volume": 2057630
      },
      {
        "date": "2026-03-20",
        "close": 18.44,
        "volume": 1856688
      },
      {
        "date": "2026-03-27",
        "close": 17.94,
        "volume": 2571242
      },
      {
        "date": "2026-04-03",
        "close": 19.15,
        "volume": 1454421
      },
      {
        "date": "2026-04-10",
        "close": 19.7,
        "volume": 1153963
      },
      {
        "date": "2026-04-17",
        "close": 20.34,
        "volume": 1247963
      },
      {
        "date": "2026-04-24",
        "close": 19.33,
        "volume": 988262
      },
      {
        "date": "2026-05-01",
        "close": 19.0599,
        "volume": 1813627
      },
      {
        "date": "2026-05-08",
        "close": 19.74,
        "volume": 1423892
      },
      {
        "date": "2026-05-15",
        "close": 18.99,
        "volume": 1423974
      },
      {
        "date": "2026-05-22",
        "close": 18.47,
        "volume": 825339
      },
      {
        "date": "2026-05-29",
        "close": 18.5,
        "volume": 666768
      },
      {
        "date": "2026-06-05",
        "close": 17.12,
        "volume": 903393
      },
      {
        "date": "2026-06-12",
        "close": 16.44,
        "volume": 1150430
      },
      {
        "date": "2026-06-19",
        "close": 16.29,
        "volume": 509090
      },
      {
        "date": "2026-06-26",
        "close": 15.64,
        "volume": 1173282
      },
      {
        "date": "2026-07-03",
        "close": 15.55,
        "volume": 1040464
      },
      {
        "date": "2026-07-10",
        "close": 15.62,
        "volume": 349176
      },
      {
        "date": "2026-07-17",
        "close": 15.36,
        "volume": 527683
      },
      {
        "date": "2026-07-24",
        "close": 15.29,
        "volume": 354618
      },
      {
        "date": "2026-07-31",
        "close": 15.87,
        "volume": 456424
      },
      {
        "date": "2026-08-07",
        "close": 16.76,
        "volume": 912944
      }
    ],
    "sharemaestro_context": {
      "trend": 18.747997,
      "fair_value": 12.23737,
      "market_activity": -30.170365,
      "market_dynamics": -1.16064,
      "relative_strength": -14.863109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.017667,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.024454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.026731,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.050536,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.038507,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.077095,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.01008
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.007261
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.029267
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.004881
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.004408
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.017917
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.023631
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.028153
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.003737
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.009274
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.581132
      }
    ]
  }
}