{
  "ticker": {
    "uuid": "44adb4a9-7e5a-4562-b5ec-83ffa50b8428",
    "symbol": "INDH",
    "name": "WISDOMTREE INDIA HEDGED EQUITY FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.8087,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 40.01843,
    "boundary_margin": -0.005241,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.136204,
    "volatility_stability": 0.7716,
    "risk_context": 0.7342,
    "current_regime": {
      "move": 0.016477,
      "interruption": 0.040963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.154,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 39.406859,
        "direction_boundary": 37.544867,
        "core_momentum": 0.049594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154324
      },
      {
        "date": "2025-05-16",
        "close": 41.116484,
        "direction_boundary": 38.535891,
        "core_momentum": 0.066966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16203
      },
      {
        "date": "2025-05-23",
        "close": 40.565605,
        "direction_boundary": 39.334865,
        "core_momentum": 0.031289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155947
      },
      {
        "date": "2025-05-30",
        "close": 40.56608,
        "direction_boundary": 38.420263,
        "core_momentum": 0.055851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155801
      },
      {
        "date": "2025-06-06",
        "close": 40.888534,
        "direction_boundary": 39.498788,
        "core_momentum": 0.035185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156088
      },
      {
        "date": "2025-06-13",
        "close": 40.793555,
        "direction_boundary": 40.171624,
        "core_momentum": 0.015482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155589
      },
      {
        "date": "2025-06-20",
        "close": 40.967082,
        "direction_boundary": 39.751824,
        "core_momentum": 0.030571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146893
      },
      {
        "date": "2025-06-27",
        "close": 41.907281,
        "direction_boundary": 40.635269,
        "core_momentum": 0.031303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149926
      },
      {
        "date": "2025-07-04",
        "close": 41.743347,
        "direction_boundary": 41.184806,
        "core_momentum": 0.013562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149962
      },
      {
        "date": "2025-07-11",
        "close": 41.245371,
        "direction_boundary": 41.624872,
        "core_momentum": -0.009117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142953
      },
      {
        "date": "2025-07-18",
        "close": 40.999755,
        "direction_boundary": 40.919366,
        "core_momentum": 0.001965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143401
      },
      {
        "date": "2025-07-25",
        "close": 40.812076,
        "direction_boundary": 41.650157,
        "core_momentum": -0.020122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142996
      },
      {
        "date": "2025-08-01",
        "close": 40.486867,
        "direction_boundary": 41.285945,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142798
      },
      {
        "date": "2025-08-08",
        "close": 40.01843,
        "direction_boundary": 41.024292,
        "core_momentum": -0.024519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143759
      },
      {
        "date": "2025-08-15",
        "close": 40.471861,
        "direction_boundary": 41.458202,
        "core_momentum": -0.023791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141773
      },
      {
        "date": "2025-08-22",
        "close": 41.093784,
        "direction_boundary": 41.800065,
        "core_momentum": -0.016897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141752
      },
      {
        "date": "2025-08-29",
        "close": 40.141333,
        "direction_boundary": 42.031225,
        "core_momentum": -0.044964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144141
      },
      {
        "date": "2025-09-05",
        "close": 40.562186,
        "direction_boundary": 41.184522,
        "core_momentum": -0.015111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143716
      },
      {
        "date": "2025-09-12",
        "close": 40.879701,
        "direction_boundary": 42.231797,
        "core_momentum": -0.032016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143719
      },
      {
        "date": "2025-09-19",
        "close": 41.296945,
        "direction_boundary": 42.79999,
        "core_momentum": -0.035118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137159
      },
      {
        "date": "2025-09-26",
        "close": 40.38429,
        "direction_boundary": 43.097439,
        "core_momentum": -0.062954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141125
      },
      {
        "date": "2025-10-03",
        "close": 40.480694,
        "direction_boundary": 41.743245,
        "core_momentum": -0.030246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120088
      },
      {
        "date": "2025-10-10",
        "close": 40.774559,
        "direction_boundary": 41.906506,
        "core_momentum": -0.027011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110732
      },
      {
        "date": "2025-10-17",
        "close": 41.79853,
        "direction_boundary": 41.39286,
        "core_momentum": 0.0098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111786
      },
      {
        "date": "2025-10-24",
        "close": 41.724066,
        "direction_boundary": 40.327498,
        "core_momentum": 0.034631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110768
      },
      {
        "date": "2025-10-31",
        "close": 41.86549,
        "direction_boundary": 40.591708,
        "core_momentum": 0.03138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109064
      },
      {
        "date": "2025-11-07",
        "close": 41.36495,
        "direction_boundary": 40.076546,
        "core_momentum": 0.032149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10417
      },
      {
        "date": "2025-11-14",
        "close": 42.09211,
        "direction_boundary": 39.184578,
        "core_momentum": 0.074201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089387
      },
      {
        "date": "2025-11-21",
        "close": 42.371824,
        "direction_boundary": 40.58792,
        "core_momentum": 0.043952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087237
      },
      {
        "date": "2025-11-28",
        "close": 42.744237,
        "direction_boundary": 40.777317,
        "core_momentum": 0.048236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087744
      },
      {
        "date": "2025-12-05",
        "close": 42.413805,
        "direction_boundary": 40.95502,
        "core_momentum": 0.035619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088325
      },
      {
        "date": "2025-12-12",
        "close": 42.037,
        "direction_boundary": 41.315941,
        "core_momentum": 0.017452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089351
      },
      {
        "date": "2025-12-19",
        "close": 42.3654,
        "direction_boundary": 39.847278,
        "core_momentum": 0.063194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089729
      },
      {
        "date": "2025-12-26",
        "close": 42.2738,
        "direction_boundary": 39.910249,
        "core_momentum": 0.059222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084331
      },
      {
        "date": "2026-01-02",
        "close": 42.7447,
        "direction_boundary": 40.180939,
        "core_momentum": 0.063805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085376
      },
      {
        "date": "2026-01-09",
        "close": 41.7522,
        "direction_boundary": 38.874976,
        "core_momentum": 0.074012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090203
      },
      {
        "date": "2026-01-16",
        "close": 41.6455,
        "direction_boundary": 38.998449,
        "core_momentum": 0.067876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089839
      },
      {
        "date": "2026-01-23",
        "close": 40.8475,
        "direction_boundary": 38.685017,
        "core_momentum": 0.0559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093789
      },
      {
        "date": "2026-01-30",
        "close": 41.2187,
        "direction_boundary": 39.178909,
        "core_momentum": 0.052063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093848
      },
      {
        "date": "2026-02-06",
        "close": 41.7774,
        "direction_boundary": 39.026942,
        "core_momentum": 0.070476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093709
      },
      {
        "date": "2026-02-13",
        "close": 41.5388,
        "direction_boundary": 38.333595,
        "core_momentum": 0.083613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093185
      },
      {
        "date": "2026-02-20",
        "close": 42.1226,
        "direction_boundary": 37.94418,
        "core_momentum": 0.11012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092806
      },
      {
        "date": "2026-02-27",
        "close": 41.1514,
        "direction_boundary": 37.345811,
        "core_momentum": 0.101901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092741
      },
      {
        "date": "2026-03-06",
        "close": 39.7959,
        "direction_boundary": 37.860978,
        "core_momentum": 0.051106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103182
      },
      {
        "date": "2026-03-13",
        "close": 38.7119,
        "direction_boundary": 37.782715,
        "core_momentum": 0.024593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108857
      },
      {
        "date": "2026-03-20",
        "close": 38.125,
        "direction_boundary": 39.08393,
        "core_momentum": -0.024535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108846
      },
      {
        "date": "2026-03-27",
        "close": 37.5633,
        "direction_boundary": 38.941461,
        "core_momentum": -0.035391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106664
      },
      {
        "date": "2026-04-03",
        "close": 37.6974,
        "direction_boundary": 37.041878,
        "core_momentum": 0.017697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106791
      },
      {
        "date": "2026-04-10",
        "close": 39.5509,
        "direction_boundary": 38.40008,
        "core_momentum": 0.029969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127381
      },
      {
        "date": "2026-04-17",
        "close": 40.7958,
        "direction_boundary": 39.254893,
        "core_momentum": 0.039254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130164
      },
      {
        "date": "2026-04-24",
        "close": 39.6151,
        "direction_boundary": 39.786776,
        "core_momentum": -0.004315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136013
      },
      {
        "date": "2026-05-01",
        "close": 39.8952,
        "direction_boundary": 40.404141,
        "core_momentum": -0.012596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136397
      },
      {
        "date": "2026-05-08",
        "close": 39.9994,
        "direction_boundary": 39.406859,
        "core_momentum": 0.015036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135722
      },
      {
        "date": "2026-05-15",
        "close": 39.1634,
        "direction_boundary": 41.116484,
        "core_momentum": -0.047501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135617
      },
      {
        "date": "2026-05-22",
        "close": 39.234,
        "direction_boundary": 40.565605,
        "core_momentum": -0.032826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135113
      },
      {
        "date": "2026-05-29",
        "close": 39.1838,
        "direction_boundary": 40.56608,
        "core_momentum": -0.034075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134086
      },
      {
        "date": "2026-06-05",
        "close": 38.2422,
        "direction_boundary": 40.888534,
        "core_momentum": -0.064721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137111
      },
      {
        "date": "2026-06-12",
        "close": 38.6734,
        "direction_boundary": 40.793555,
        "core_momentum": -0.051973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138496
      },
      {
        "date": "2026-06-19",
        "close": 39.1985,
        "direction_boundary": 40.967082,
        "core_momentum": -0.043171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139622
      },
      {
        "date": "2026-06-26",
        "close": 39.306,
        "direction_boundary": 41.907281,
        "core_momentum": -0.062072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139845
      },
      {
        "date": "2026-07-03",
        "close": 39.4569,
        "direction_boundary": 41.743347,
        "core_momentum": -0.054774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138764
      },
      {
        "date": "2026-07-10",
        "close": 39.2992,
        "direction_boundary": 41.245371,
        "core_momentum": -0.047185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "date": "2026-07-17",
        "close": 39.4633,
        "direction_boundary": 40.999755,
        "core_momentum": -0.037475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135924
      },
      {
        "date": "2026-07-24",
        "close": 38.7905,
        "direction_boundary": 40.812076,
        "core_momentum": -0.049534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135409
      },
      {
        "date": "2026-07-31",
        "close": 39.4281,
        "direction_boundary": 40.486867,
        "core_momentum": -0.026151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136956
      },
      {
        "date": "2026-08-07",
        "close": 39.8087,
        "direction_boundary": 40.01843,
        "core_momentum": -0.005241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136204
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 37.544867,
        "volume": 3094
      },
      {
        "date": "2024-05-17",
        "close": 38.535891,
        "volume": 18266
      },
      {
        "date": "2024-05-24",
        "close": 39.334865,
        "volume": 953421
      },
      {
        "date": "2024-05-31",
        "close": 38.420263,
        "volume": 22994
      },
      {
        "date": "2024-06-07",
        "close": 39.498788,
        "volume": 171142
      },
      {
        "date": "2024-06-14",
        "close": 40.171624,
        "volume": 23198
      },
      {
        "date": "2024-06-21",
        "close": 39.751824,
        "volume": 12064
      },
      {
        "date": "2024-06-28",
        "close": 40.635269,
        "volume": 17025
      },
      {
        "date": "2024-07-05",
        "close": 41.184806,
        "volume": 21158
      },
      {
        "date": "2024-07-12",
        "close": 41.624872,
        "volume": 15717
      },
      {
        "date": "2024-07-19",
        "close": 40.919366,
        "volume": 8441
      },
      {
        "date": "2024-07-26",
        "close": 41.650157,
        "volume": 42751
      },
      {
        "date": "2024-08-02",
        "close": 41.285945,
        "volume": 19321
      },
      {
        "date": "2024-08-09",
        "close": 41.024292,
        "volume": 18656
      },
      {
        "date": "2024-08-16",
        "close": 41.458202,
        "volume": 17218
      },
      {
        "date": "2024-08-23",
        "close": 41.800065,
        "volume": 19445
      },
      {
        "date": "2024-08-30",
        "close": 42.031225,
        "volume": 7398
      },
      {
        "date": "2024-09-06",
        "close": 41.184522,
        "volume": 15521
      },
      {
        "date": "2024-09-13",
        "close": 42.231797,
        "volume": 13124
      },
      {
        "date": "2024-09-20",
        "close": 42.79999,
        "volume": 14234
      },
      {
        "date": "2024-09-27",
        "close": 43.097439,
        "volume": 10248
      },
      {
        "date": "2024-10-04",
        "close": 41.743245,
        "volume": 11731
      },
      {
        "date": "2024-10-11",
        "close": 41.906506,
        "volume": 7291
      },
      {
        "date": "2024-10-18",
        "close": 41.39286,
        "volume": 10120
      },
      {
        "date": "2024-10-25",
        "close": 40.327498,
        "volume": 8323
      },
      {
        "date": "2024-11-01",
        "close": 40.591708,
        "volume": 31300
      },
      {
        "date": "2024-11-08",
        "close": 40.076546,
        "volume": 193991
      },
      {
        "date": "2024-11-15",
        "close": 39.184578,
        "volume": 1080763
      },
      {
        "date": "2024-11-22",
        "close": 40.58792,
        "volume": 6629
      },
      {
        "date": "2024-11-29",
        "close": 40.777317,
        "volume": 7842
      },
      {
        "date": "2024-12-06",
        "close": 40.95502,
        "volume": 19975
      },
      {
        "date": "2024-12-13",
        "close": 41.315941,
        "volume": 3312
      },
      {
        "date": "2024-12-20",
        "close": 39.847278,
        "volume": 4726
      },
      {
        "date": "2024-12-27",
        "close": 39.910249,
        "volume": 4182
      },
      {
        "date": "2025-01-03",
        "close": 40.180939,
        "volume": 1847
      },
      {
        "date": "2025-01-10",
        "close": 38.874976,
        "volume": 4674
      },
      {
        "date": "2025-01-17",
        "close": 38.998449,
        "volume": 3154
      },
      {
        "date": "2025-01-24",
        "close": 38.685017,
        "volume": 15312
      },
      {
        "date": "2025-01-31",
        "close": 39.178909,
        "volume": 10755
      },
      {
        "date": "2025-02-07",
        "close": 39.026942,
        "volume": 11268
      },
      {
        "date": "2025-02-14",
        "close": 38.333595,
        "volume": 2488
      },
      {
        "date": "2025-02-21",
        "close": 37.94418,
        "volume": 8048
      },
      {
        "date": "2025-02-28",
        "close": 37.345811,
        "volume": 5441
      },
      {
        "date": "2025-03-07",
        "close": 37.860978,
        "volume": 8895
      },
      {
        "date": "2025-03-14",
        "close": 37.782715,
        "volume": 2710
      },
      {
        "date": "2025-03-21",
        "close": 39.08393,
        "volume": 4210
      },
      {
        "date": "2025-03-28",
        "close": 38.941461,
        "volume": 7070
      },
      {
        "date": "2025-04-04",
        "close": 37.041878,
        "volume": 3813
      },
      {
        "date": "2025-04-11",
        "close": 38.40008,
        "volume": 2619
      },
      {
        "date": "2025-04-18",
        "close": 39.254893,
        "volume": 1906
      },
      {
        "date": "2025-04-25",
        "close": 39.786776,
        "volume": 8115
      },
      {
        "date": "2025-05-02",
        "close": 40.404141,
        "volume": 7110
      },
      {
        "date": "2025-05-09",
        "close": 39.406859,
        "volume": 7932
      },
      {
        "date": "2025-05-16",
        "close": 41.116484,
        "volume": 8013
      },
      {
        "date": "2025-05-23",
        "close": 40.565605,
        "volume": 15201
      },
      {
        "date": "2025-05-30",
        "close": 40.56608,
        "volume": 7900
      },
      {
        "date": "2025-06-06",
        "close": 40.888534,
        "volume": 1896
      },
      {
        "date": "2025-06-13",
        "close": 40.793555,
        "volume": 3078
      },
      {
        "date": "2025-06-20",
        "close": 40.967082,
        "volume": 3395
      },
      {
        "date": "2025-06-27",
        "close": 41.907281,
        "volume": 1542
      },
      {
        "date": "2025-07-04",
        "close": 41.743347,
        "volume": 2710
      },
      {
        "date": "2025-07-11",
        "close": 41.245371,
        "volume": 4676
      },
      {
        "date": "2025-07-18",
        "close": 40.999755,
        "volume": 2822
      },
      {
        "date": "2025-07-25",
        "close": 40.812076,
        "volume": 2763
      },
      {
        "date": "2025-08-01",
        "close": 40.486867,
        "volume": 1153
      },
      {
        "date": "2025-08-08",
        "close": 40.01843,
        "volume": 3764
      },
      {
        "date": "2025-08-15",
        "close": 40.471861,
        "volume": 1337
      },
      {
        "date": "2025-08-22",
        "close": 41.093784,
        "volume": 2753
      },
      {
        "date": "2025-08-29",
        "close": 40.141333,
        "volume": 5437
      },
      {
        "date": "2025-09-05",
        "close": 40.562186,
        "volume": 3144
      },
      {
        "date": "2025-09-12",
        "close": 40.879701,
        "volume": 26983
      },
      {
        "date": "2025-09-19",
        "close": 41.296945,
        "volume": 7234
      },
      {
        "date": "2025-09-26",
        "close": 40.38429,
        "volume": 7341
      },
      {
        "date": "2025-10-03",
        "close": 40.480694,
        "volume": 8040
      },
      {
        "date": "2025-10-10",
        "close": 40.774559,
        "volume": 4735
      },
      {
        "date": "2025-10-17",
        "close": 41.79853,
        "volume": 9252
      },
      {
        "date": "2025-10-24",
        "close": 41.724066,
        "volume": 4173
      },
      {
        "date": "2025-10-31",
        "close": 41.86549,
        "volume": 5345
      },
      {
        "date": "2025-11-07",
        "close": 41.36495,
        "volume": 3064
      },
      {
        "date": "2025-11-14",
        "close": 42.09211,
        "volume": 1910
      },
      {
        "date": "2025-11-21",
        "close": 42.371824,
        "volume": 1214
      },
      {
        "date": "2025-11-28",
        "close": 42.744237,
        "volume": 6412
      },
      {
        "date": "2025-12-05",
        "close": 42.413805,
        "volume": 1673
      },
      {
        "date": "2025-12-12",
        "close": 42.037,
        "volume": 8227
      },
      {
        "date": "2025-12-19",
        "close": 42.3654,
        "volume": 15985
      },
      {
        "date": "2025-12-26",
        "close": 42.2738,
        "volume": 1457
      },
      {
        "date": "2026-01-02",
        "close": 42.7447,
        "volume": 1454
      },
      {
        "date": "2026-01-09",
        "close": 41.7522,
        "volume": 27640
      },
      {
        "date": "2026-01-16",
        "close": 41.6455,
        "volume": 6395
      },
      {
        "date": "2026-01-23",
        "close": 40.8475,
        "volume": 6706
      },
      {
        "date": "2026-01-30",
        "close": 41.2187,
        "volume": 10792
      },
      {
        "date": "2026-02-06",
        "close": 41.7774,
        "volume": 15553
      },
      {
        "date": "2026-02-13",
        "close": 41.5388,
        "volume": 7840
      },
      {
        "date": "2026-02-20",
        "close": 42.1226,
        "volume": 16466
      },
      {
        "date": "2026-02-27",
        "close": 41.1514,
        "volume": 8386
      },
      {
        "date": "2026-03-06",
        "close": 39.7959,
        "volume": 7171
      },
      {
        "date": "2026-03-13",
        "close": 38.7119,
        "volume": 4053
      },
      {
        "date": "2026-03-20",
        "close": 38.125,
        "volume": 6936
      },
      {
        "date": "2026-03-27",
        "close": 37.5633,
        "volume": 19207
      },
      {
        "date": "2026-04-03",
        "close": 37.6974,
        "volume": 4809
      },
      {
        "date": "2026-04-10",
        "close": 39.5509,
        "volume": 2541
      },
      {
        "date": "2026-04-17",
        "close": 40.7958,
        "volume": 3450
      },
      {
        "date": "2026-04-24",
        "close": 39.6151,
        "volume": 2105
      },
      {
        "date": "2026-05-01",
        "close": 39.8952,
        "volume": 4259
      },
      {
        "date": "2026-05-08",
        "close": 39.9994,
        "volume": 1229
      },
      {
        "date": "2026-05-15",
        "close": 39.1634,
        "volume": 7873
      },
      {
        "date": "2026-05-22",
        "close": 39.234,
        "volume": 2470
      },
      {
        "date": "2026-05-29",
        "close": 39.1838,
        "volume": 1099
      },
      {
        "date": "2026-06-05",
        "close": 38.2422,
        "volume": 4412
      },
      {
        "date": "2026-06-12",
        "close": 38.6734,
        "volume": 5469
      },
      {
        "date": "2026-06-19",
        "close": 39.1985,
        "volume": 1101
      },
      {
        "date": "2026-06-26",
        "close": 39.306,
        "volume": 2057
      },
      {
        "date": "2026-07-03",
        "close": 39.4569,
        "volume": 1334
      },
      {
        "date": "2026-07-10",
        "close": 39.2992,
        "volume": 948
      },
      {
        "date": "2026-07-17",
        "close": 39.4633,
        "volume": 3042
      },
      {
        "date": "2026-07-24",
        "close": 38.7905,
        "volume": 1565
      },
      {
        "date": "2026-07-31",
        "close": 39.4281,
        "volume": 3524
      },
      {
        "date": "2026-08-07",
        "close": 39.8087,
        "volume": 8913
      }
    ],
    "sharemaestro_context": {
      "trend": 39.709993,
      "fair_value": 40.325246,
      "market_activity": -24.704595,
      "market_dynamics": 0.279967,
      "relative_strength": -14.285352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.00603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.005329,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.028157,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036139,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.059291
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.000919
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.073845
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.014733
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.082191
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.007071
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.016477
      }
    ]
  }
}