{
  "ticker": {
    "uuid": "44ade1ca-c7ba-4160-894f-ef5ca3b8ecdb",
    "symbol": "GICSAB",
    "name": "Grupo Gicsa S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.31,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.42,
    "boundary_margin": 0.367769,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.353783,
    "volatility_stability": 0.3989,
    "risk_context": 0.2827,
    "current_regime": {
      "move": 0.420601,
      "interruption": -0.125926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.77,
        "direction_boundary": 2.0,
        "core_momentum": 0.385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469505
      },
      {
        "date": "2023-08-25",
        "close": 2.68,
        "direction_boundary": 1.95,
        "core_momentum": 0.374359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467863
      },
      {
        "date": "2023-09-01",
        "close": 2.4,
        "direction_boundary": 1.91,
        "core_momentum": 0.256545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49797
      },
      {
        "date": "2023-09-08",
        "close": 2.45,
        "direction_boundary": 1.9,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49822
      },
      {
        "date": "2023-09-15",
        "close": 2.42,
        "direction_boundary": 1.95,
        "core_momentum": 0.241026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493732
      },
      {
        "date": "2023-09-22",
        "close": 2.4,
        "direction_boundary": 1.98,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49437
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "direction_boundary": 1.92,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492967
      },
      {
        "date": "2023-10-06",
        "close": 2.49,
        "direction_boundary": 1.83,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493218
      },
      {
        "date": "2023-10-13",
        "close": 2.4,
        "direction_boundary": 1.7,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493742
      },
      {
        "date": "2023-10-20",
        "close": 2.46,
        "direction_boundary": 1.91,
        "core_momentum": 0.287958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492061
      },
      {
        "date": "2023-10-27",
        "close": 2.3,
        "direction_boundary": 1.95,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503258
      },
      {
        "date": "2023-11-03",
        "close": 2.34,
        "direction_boundary": 2.03,
        "core_momentum": 0.152709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449684
      },
      {
        "date": "2023-11-10",
        "close": 2.29,
        "direction_boundary": 1.97,
        "core_momentum": 0.162437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433762
      },
      {
        "date": "2023-11-17",
        "close": 2.25,
        "direction_boundary": 1.99,
        "core_momentum": 0.130653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421122
      },
      {
        "date": "2023-11-24",
        "close": 2.46,
        "direction_boundary": 1.99,
        "core_momentum": 0.236181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432721
      },
      {
        "date": "2023-12-01",
        "close": 2.32,
        "direction_boundary": 2.02,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439894
      },
      {
        "date": "2023-12-08",
        "close": 2.45,
        "direction_boundary": 2.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44122
      },
      {
        "date": "2023-12-15",
        "close": 2.35,
        "direction_boundary": 1.9,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444614
      },
      {
        "date": "2023-12-22",
        "close": 2.25,
        "direction_boundary": 1.94,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442428
      },
      {
        "date": "2023-12-29",
        "close": 2.3,
        "direction_boundary": 2.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443642
      },
      {
        "date": "2024-01-05",
        "close": 2.4,
        "direction_boundary": 1.95,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443141
      },
      {
        "date": "2024-01-12",
        "close": 2.28,
        "direction_boundary": 1.98,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448313
      },
      {
        "date": "2024-01-19",
        "close": 2.28,
        "direction_boundary": 1.94,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416438
      },
      {
        "date": "2024-01-26",
        "close": 2.25,
        "direction_boundary": 1.9,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405174
      },
      {
        "date": "2024-02-02",
        "close": 2.27,
        "direction_boundary": 1.84,
        "core_momentum": 0.233696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301866
      },
      {
        "date": "2024-02-09",
        "close": 2.28,
        "direction_boundary": 1.81,
        "core_momentum": 0.259669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298555
      },
      {
        "date": "2024-02-16",
        "close": 2.3,
        "direction_boundary": 1.79,
        "core_momentum": 0.284916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299238
      },
      {
        "date": "2024-02-23",
        "close": 2.31,
        "direction_boundary": 1.92,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297255
      },
      {
        "date": "2024-03-01",
        "close": 2.31,
        "direction_boundary": 1.92,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25611
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "direction_boundary": 1.93,
        "core_momentum": 0.212435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255
      },
      {
        "date": "2024-03-15",
        "close": 2.28,
        "direction_boundary": 1.85,
        "core_momentum": 0.232432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256827
      },
      {
        "date": "2024-03-22",
        "close": 2.28,
        "direction_boundary": 1.86,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256697
      },
      {
        "date": "2024-03-29",
        "close": 2.28,
        "direction_boundary": 1.93,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256697
      },
      {
        "date": "2024-04-05",
        "close": 2.49,
        "direction_boundary": 1.9,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280911
      },
      {
        "date": "2024-04-12",
        "close": 2.38,
        "direction_boundary": 2.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283333
      },
      {
        "date": "2024-04-19",
        "close": 2.3,
        "direction_boundary": 1.95,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2847
      },
      {
        "date": "2024-04-26",
        "close": 2.36,
        "direction_boundary": 1.97,
        "core_momentum": 0.19797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271351
      },
      {
        "date": "2024-05-03",
        "close": 2.37,
        "direction_boundary": 2.32,
        "core_momentum": 0.021552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270391
      },
      {
        "date": "2024-05-10",
        "close": 2.37,
        "direction_boundary": 2.13,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268514
      },
      {
        "date": "2024-05-17",
        "close": 2.37,
        "direction_boundary": 2.3,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267137
      },
      {
        "date": "2024-05-24",
        "close": 2.27,
        "direction_boundary": 2.43,
        "core_momentum": -0.065844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242621
      },
      {
        "date": "2024-05-31",
        "close": 2.2,
        "direction_boundary": 2.39,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232897
      },
      {
        "date": "2024-06-07",
        "close": 2.2,
        "direction_boundary": 2.51,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218224
      },
      {
        "date": "2024-06-14",
        "close": 2.0,
        "direction_boundary": 2.48,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247401
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "direction_boundary": 2.35,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241575
      },
      {
        "date": "2024-06-28",
        "close": 2.15,
        "direction_boundary": 2.35,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261859
      },
      {
        "date": "2024-07-05",
        "close": 2.15,
        "direction_boundary": 2.25,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253706
      },
      {
        "date": "2024-07-12",
        "close": 2.25,
        "direction_boundary": 2.3,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25329
      },
      {
        "date": "2024-07-19",
        "close": 2.25,
        "direction_boundary": 2.58,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25329
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "direction_boundary": 2.4,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254455
      },
      {
        "date": "2024-08-02",
        "close": 2.33,
        "direction_boundary": 2.89,
        "core_momentum": -0.193772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254777
      },
      {
        "date": "2024-08-09",
        "close": 2.25,
        "direction_boundary": 2.77,
        "core_momentum": -0.187726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259524
      },
      {
        "date": "2024-08-16",
        "close": 2.17,
        "direction_boundary": 2.77,
        "core_momentum": -0.216606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26377
      },
      {
        "date": "2024-08-23",
        "close": 2.33,
        "direction_boundary": 2.68,
        "core_momentum": -0.130597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28269
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "direction_boundary": 2.4,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283291
      },
      {
        "date": "2024-09-06",
        "close": 2.35,
        "direction_boundary": 2.45,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284334
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "direction_boundary": 2.42,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281856
      },
      {
        "date": "2024-09-20",
        "close": 2.33,
        "direction_boundary": 2.4,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282534
      },
      {
        "date": "2024-09-27",
        "close": 2.33,
        "direction_boundary": 2.4,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282534
      },
      {
        "date": "2024-10-04",
        "close": 2.28,
        "direction_boundary": 2.49,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254322
      },
      {
        "date": "2024-10-11",
        "close": 2.28,
        "direction_boundary": 2.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247087
      },
      {
        "date": "2024-10-18",
        "close": 2.19,
        "direction_boundary": 2.46,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248827
      },
      {
        "date": "2024-10-25",
        "close": 2.31,
        "direction_boundary": 2.3,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25774
      },
      {
        "date": "2024-11-01",
        "close": 2.25,
        "direction_boundary": 2.34,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260013
      },
      {
        "date": "2024-11-08",
        "close": 2.3,
        "direction_boundary": 2.29,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262129
      },
      {
        "date": "2024-11-15",
        "close": 2.3,
        "direction_boundary": 2.25,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262129
      },
      {
        "date": "2024-11-22",
        "close": 2.28,
        "direction_boundary": 2.46,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255372
      },
      {
        "date": "2024-11-29",
        "close": 2.3,
        "direction_boundary": 2.32,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251505
      },
      {
        "date": "2024-12-06",
        "close": 2.19,
        "direction_boundary": 2.45,
        "core_momentum": -0.106122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261167
      },
      {
        "date": "2024-12-13",
        "close": 2.21,
        "direction_boundary": 2.35,
        "core_momentum": -0.059574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222352
      },
      {
        "date": "2024-12-20",
        "close": 2.34,
        "direction_boundary": 2.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234191
      },
      {
        "date": "2024-12-27",
        "close": 2.31,
        "direction_boundary": 2.3,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214983
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "direction_boundary": 2.4,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215178
      },
      {
        "date": "2025-01-10",
        "close": 2.5,
        "direction_boundary": 2.28,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235731
      },
      {
        "date": "2025-01-17",
        "close": 2.55,
        "direction_boundary": 2.28,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236648
      },
      {
        "date": "2025-01-24",
        "close": 2.35,
        "direction_boundary": 2.25,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26372
      },
      {
        "date": "2025-01-31",
        "close": 2.24,
        "direction_boundary": 2.27,
        "core_momentum": -0.013216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271523
      },
      {
        "date": "2025-02-07",
        "close": 2.18,
        "direction_boundary": 2.28,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269815
      },
      {
        "date": "2025-02-14",
        "close": 2.05,
        "direction_boundary": 2.3,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27851
      },
      {
        "date": "2025-02-21",
        "close": 2.12,
        "direction_boundary": 2.31,
        "core_momentum": -0.082251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263179
      },
      {
        "date": "2025-02-28",
        "close": 2.33,
        "direction_boundary": 2.31,
        "core_momentum": 0.008658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295707
      },
      {
        "date": "2025-03-07",
        "close": 2.48,
        "direction_boundary": 2.34,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306746
      },
      {
        "date": "2025-03-14",
        "close": 2.53,
        "direction_boundary": 2.28,
        "core_momentum": 0.109649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307741
      },
      {
        "date": "2025-03-21",
        "close": 2.61,
        "direction_boundary": 2.28,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309349
      },
      {
        "date": "2025-03-28",
        "close": 2.52,
        "direction_boundary": 2.28,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31413
      },
      {
        "date": "2025-04-04",
        "close": 2.62,
        "direction_boundary": 2.49,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315835
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "direction_boundary": 2.38,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317074
      },
      {
        "date": "2025-04-18",
        "close": 2.58,
        "direction_boundary": 2.3,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310486
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "direction_boundary": 2.36,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321129
      },
      {
        "date": "2025-05-02",
        "close": 2.6,
        "direction_boundary": 2.37,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336239
      },
      {
        "date": "2025-05-09",
        "close": 2.5,
        "direction_boundary": 2.37,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340941
      },
      {
        "date": "2025-05-16",
        "close": 2.54,
        "direction_boundary": 2.37,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341352
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "direction_boundary": 2.27,
        "core_momentum": 0.101322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34202
      },
      {
        "date": "2025-05-30",
        "close": 2.66,
        "direction_boundary": 2.2,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351494
      },
      {
        "date": "2025-06-06",
        "close": 2.5,
        "direction_boundary": 2.2,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355977
      },
      {
        "date": "2025-06-13",
        "close": 2.63,
        "direction_boundary": 2.0,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361544
      },
      {
        "date": "2025-06-20",
        "close": 2.55,
        "direction_boundary": 2.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357559
      },
      {
        "date": "2025-06-27",
        "close": 2.7,
        "direction_boundary": 2.15,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364343
      },
      {
        "date": "2025-07-04",
        "close": 2.65,
        "direction_boundary": 2.15,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365699
      },
      {
        "date": "2025-07-11",
        "close": 2.61,
        "direction_boundary": 2.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348847
      },
      {
        "date": "2025-07-18",
        "close": 2.62,
        "direction_boundary": 2.25,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347887
      },
      {
        "date": "2025-07-25",
        "close": 2.51,
        "direction_boundary": 2.3,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333294
      },
      {
        "date": "2025-08-01",
        "close": 2.4,
        "direction_boundary": 2.33,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332374
      },
      {
        "date": "2025-08-08",
        "close": 2.42,
        "direction_boundary": 2.25,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329641
      },
      {
        "date": "2025-08-15",
        "close": 2.36,
        "direction_boundary": 2.17,
        "core_momentum": 0.087558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318867
      },
      {
        "date": "2025-08-22",
        "close": 2.61,
        "direction_boundary": 2.33,
        "core_momentum": 0.120172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343362
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "direction_boundary": 2.3,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370479
      },
      {
        "date": "2025-09-05",
        "close": 2.82,
        "direction_boundary": 2.35,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375195
      },
      {
        "date": "2025-09-12",
        "close": 2.89,
        "direction_boundary": 2.36,
        "core_momentum": 0.224576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375613
      },
      {
        "date": "2025-09-19",
        "close": 2.82,
        "direction_boundary": 2.33,
        "core_momentum": 0.2103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375832
      },
      {
        "date": "2025-09-26",
        "close": 2.86,
        "direction_boundary": 2.33,
        "core_momentum": 0.227468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372038
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "direction_boundary": 2.28,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370372
      },
      {
        "date": "2025-10-10",
        "close": 2.66,
        "direction_boundary": 2.28,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377136
      },
      {
        "date": "2025-10-17",
        "close": 2.76,
        "direction_boundary": 2.19,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380365
      },
      {
        "date": "2025-10-24",
        "close": 3.0,
        "direction_boundary": 2.31,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380318
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "direction_boundary": 2.25,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366607
      },
      {
        "date": "2025-11-07",
        "close": 3.15,
        "direction_boundary": 2.3,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361853
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "direction_boundary": 2.3,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36191
      },
      {
        "date": "2025-11-21",
        "close": 3.05,
        "direction_boundary": 2.28,
        "core_momentum": 0.337719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364799
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "direction_boundary": 2.3,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364604
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "direction_boundary": 2.19,
        "core_momentum": 0.324201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352305
      },
      {
        "date": "2025-12-12",
        "close": 2.9,
        "direction_boundary": 2.21,
        "core_momentum": 0.312217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346322
      },
      {
        "date": "2025-12-19",
        "close": 2.9,
        "direction_boundary": 2.34,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342772
      },
      {
        "date": "2025-12-26",
        "close": 2.89,
        "direction_boundary": 2.31,
        "core_momentum": 0.251082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334513
      },
      {
        "date": "2026-01-02",
        "close": 2.89,
        "direction_boundary": 2.3,
        "core_momentum": 0.256522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333133
      },
      {
        "date": "2026-01-09",
        "close": 2.9,
        "direction_boundary": 2.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332059
      },
      {
        "date": "2026-01-16",
        "close": 2.83,
        "direction_boundary": 2.55,
        "core_momentum": 0.109804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334402
      },
      {
        "date": "2026-01-23",
        "close": 2.85,
        "direction_boundary": 2.35,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327811
      },
      {
        "date": "2026-01-30",
        "close": 2.82,
        "direction_boundary": 2.24,
        "core_momentum": 0.258929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320794
      },
      {
        "date": "2026-02-06",
        "close": 2.88,
        "direction_boundary": 2.18,
        "core_momentum": 0.321101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321447
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "direction_boundary": 2.05,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318162
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "direction_boundary": 2.12,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288726
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "direction_boundary": 2.33,
        "core_momentum": 0.283262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217477
      },
      {
        "date": "2026-03-06",
        "close": 2.8,
        "direction_boundary": 2.48,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219674
      },
      {
        "date": "2026-03-13",
        "close": 2.93,
        "direction_boundary": 2.53,
        "core_momentum": 0.158103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226192
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "direction_boundary": 2.61,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230008
      },
      {
        "date": "2026-03-27",
        "close": 2.82,
        "direction_boundary": 2.52,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22911
      },
      {
        "date": "2026-04-03",
        "close": 2.86,
        "direction_boundary": 2.62,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227969
      },
      {
        "date": "2026-04-10",
        "close": 2.76,
        "direction_boundary": 2.58,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221746
      },
      {
        "date": "2026-04-17",
        "close": 3.06,
        "direction_boundary": 2.58,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258896
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "direction_boundary": 2.4,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350279
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "direction_boundary": 2.6,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35322
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "direction_boundary": 2.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354751
      },
      {
        "date": "2026-05-15",
        "close": 3.59,
        "direction_boundary": 2.54,
        "core_momentum": 0.413386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355917
      },
      {
        "date": "2026-05-22",
        "close": 3.6,
        "direction_boundary": 2.5,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351868
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "direction_boundary": 2.66,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342407
      },
      {
        "date": "2026-06-05",
        "close": 3.6,
        "direction_boundary": 2.5,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342407
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "direction_boundary": 2.63,
        "core_momentum": 0.368821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342407
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "direction_boundary": 2.55,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342271
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "direction_boundary": 2.7,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349137
      },
      {
        "date": "2026-07-03",
        "close": 3.5,
        "direction_boundary": 2.65,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349137
      },
      {
        "date": "2026-07-10",
        "close": 3.42,
        "direction_boundary": 2.61,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351668
      },
      {
        "date": "2026-07-17",
        "close": 3.3,
        "direction_boundary": 2.62,
        "core_momentum": 0.259542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353984
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "direction_boundary": 2.51,
        "core_momentum": 0.314741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354074
      },
      {
        "date": "2026-07-31",
        "close": 3.35,
        "direction_boundary": 2.4,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353508
      },
      {
        "date": "2026-08-07",
        "close": 3.31,
        "direction_boundary": 2.42,
        "core_momentum": 0.367769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.77,
        "volume": 48846
      },
      {
        "date": "2023-08-25",
        "close": 2.68,
        "volume": 64721
      },
      {
        "date": "2023-09-01",
        "close": 2.4,
        "volume": 67677
      },
      {
        "date": "2023-09-08",
        "close": 2.45,
        "volume": 32080
      },
      {
        "date": "2023-09-15",
        "close": 2.42,
        "volume": 413304
      },
      {
        "date": "2023-09-22",
        "close": 2.4,
        "volume": 144103
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "volume": 154341
      },
      {
        "date": "2023-10-06",
        "close": 2.49,
        "volume": 2474870
      },
      {
        "date": "2023-10-13",
        "close": 2.4,
        "volume": 297281
      },
      {
        "date": "2023-10-20",
        "close": 2.46,
        "volume": 10468
      },
      {
        "date": "2023-10-27",
        "close": 2.3,
        "volume": 44542
      },
      {
        "date": "2023-11-03",
        "close": 2.34,
        "volume": 93360
      },
      {
        "date": "2023-11-10",
        "close": 2.29,
        "volume": 32404
      },
      {
        "date": "2023-11-17",
        "close": 2.25,
        "volume": 465923
      },
      {
        "date": "2023-11-24",
        "close": 2.46,
        "volume": 1368678
      },
      {
        "date": "2023-12-01",
        "close": 2.32,
        "volume": 267168
      },
      {
        "date": "2023-12-08",
        "close": 2.45,
        "volume": 60080
      },
      {
        "date": "2023-12-15",
        "close": 2.35,
        "volume": 1018194
      },
      {
        "date": "2023-12-22",
        "close": 2.25,
        "volume": 606138
      },
      {
        "date": "2023-12-29",
        "close": 2.3,
        "volume": 227729
      },
      {
        "date": "2024-01-05",
        "close": 2.4,
        "volume": 95205
      },
      {
        "date": "2024-01-12",
        "close": 2.28,
        "volume": 318519
      },
      {
        "date": "2024-01-19",
        "close": 2.28,
        "volume": 3629
      },
      {
        "date": "2024-01-26",
        "close": 2.25,
        "volume": 605169
      },
      {
        "date": "2024-02-02",
        "close": 2.27,
        "volume": 120234
      },
      {
        "date": "2024-02-09",
        "close": 2.28,
        "volume": 75682
      },
      {
        "date": "2024-02-16",
        "close": 2.3,
        "volume": 107973
      },
      {
        "date": "2024-02-23",
        "close": 2.31,
        "volume": 67163
      },
      {
        "date": "2024-03-01",
        "close": 2.31,
        "volume": 79339
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "volume": 20922
      },
      {
        "date": "2024-03-15",
        "close": 2.28,
        "volume": 7477
      },
      {
        "date": "2024-03-22",
        "close": 2.28,
        "volume": 515832
      },
      {
        "date": "2024-03-29",
        "close": 2.28,
        "volume": 15331
      },
      {
        "date": "2024-04-05",
        "close": 2.49,
        "volume": 1400755
      },
      {
        "date": "2024-04-12",
        "close": 2.38,
        "volume": 110677
      },
      {
        "date": "2024-04-19",
        "close": 2.3,
        "volume": 64173
      },
      {
        "date": "2024-04-26",
        "close": 2.36,
        "volume": 9127
      },
      {
        "date": "2024-05-03",
        "close": 2.37,
        "volume": 2644233
      },
      {
        "date": "2024-05-10",
        "close": 2.37,
        "volume": 1487074
      },
      {
        "date": "2024-05-17",
        "close": 2.37,
        "volume": 92542
      },
      {
        "date": "2024-05-24",
        "close": 2.27,
        "volume": 198574
      },
      {
        "date": "2024-05-31",
        "close": 2.2,
        "volume": 551092
      },
      {
        "date": "2024-06-07",
        "close": 2.2,
        "volume": 62727
      },
      {
        "date": "2024-06-14",
        "close": 2.0,
        "volume": 117982
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "volume": 34689
      },
      {
        "date": "2024-06-28",
        "close": 2.15,
        "volume": 2150
      },
      {
        "date": "2024-07-05",
        "close": 2.15,
        "volume": 294260
      },
      {
        "date": "2024-07-12",
        "close": 2.25,
        "volume": 24107
      },
      {
        "date": "2024-07-19",
        "close": 2.25,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "volume": 185908
      },
      {
        "date": "2024-08-02",
        "close": 2.33,
        "volume": 104392
      },
      {
        "date": "2024-08-09",
        "close": 2.25,
        "volume": 73458
      },
      {
        "date": "2024-08-16",
        "close": 2.17,
        "volume": 9383
      },
      {
        "date": "2024-08-23",
        "close": 2.33,
        "volume": 67490
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "volume": 13365828
      },
      {
        "date": "2024-09-06",
        "close": 2.35,
        "volume": 1736897
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "volume": 31468
      },
      {
        "date": "2024-09-20",
        "close": 2.33,
        "volume": 40789
      },
      {
        "date": "2024-09-27",
        "close": 2.33,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 2.28,
        "volume": 3083
      },
      {
        "date": "2024-10-11",
        "close": 2.28,
        "volume": 2112
      },
      {
        "date": "2024-10-18",
        "close": 2.19,
        "volume": 4405
      },
      {
        "date": "2024-10-25",
        "close": 2.31,
        "volume": 74755
      },
      {
        "date": "2024-11-01",
        "close": 2.25,
        "volume": 29845
      },
      {
        "date": "2024-11-08",
        "close": 2.3,
        "volume": 50311
      },
      {
        "date": "2024-11-15",
        "close": 2.3,
        "volume": 225779
      },
      {
        "date": "2024-11-22",
        "close": 2.28,
        "volume": 144309
      },
      {
        "date": "2024-11-29",
        "close": 2.3,
        "volume": 50861
      },
      {
        "date": "2024-12-06",
        "close": 2.19,
        "volume": 308147
      },
      {
        "date": "2024-12-13",
        "close": 2.21,
        "volume": 587781
      },
      {
        "date": "2024-12-20",
        "close": 2.34,
        "volume": 381418
      },
      {
        "date": "2024-12-27",
        "close": 2.31,
        "volume": 44975
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "volume": 1011434
      },
      {
        "date": "2025-01-10",
        "close": 2.5,
        "volume": 318775
      },
      {
        "date": "2025-01-17",
        "close": 2.55,
        "volume": 9620978
      },
      {
        "date": "2025-01-24",
        "close": 2.35,
        "volume": 6513
      },
      {
        "date": "2025-01-31",
        "close": 2.24,
        "volume": 52305
      },
      {
        "date": "2025-02-07",
        "close": 2.18,
        "volume": 1112
      },
      {
        "date": "2025-02-14",
        "close": 2.05,
        "volume": 84346
      },
      {
        "date": "2025-02-21",
        "close": 2.12,
        "volume": 11669
      },
      {
        "date": "2025-02-28",
        "close": 2.33,
        "volume": 2680642
      },
      {
        "date": "2025-03-07",
        "close": 2.48,
        "volume": 9357264
      },
      {
        "date": "2025-03-14",
        "close": 2.53,
        "volume": 2776317
      },
      {
        "date": "2025-03-21",
        "close": 2.61,
        "volume": 62305
      },
      {
        "date": "2025-03-28",
        "close": 2.52,
        "volume": 966724
      },
      {
        "date": "2025-04-04",
        "close": 2.62,
        "volume": 36058
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "volume": 8230
      },
      {
        "date": "2025-04-18",
        "close": 2.58,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "volume": 365844
      },
      {
        "date": "2025-05-02",
        "close": 2.6,
        "volume": 2216895
      },
      {
        "date": "2025-05-09",
        "close": 2.5,
        "volume": 2060049
      },
      {
        "date": "2025-05-16",
        "close": 2.54,
        "volume": 2358
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "volume": 1920
      },
      {
        "date": "2025-05-30",
        "close": 2.66,
        "volume": 960872
      },
      {
        "date": "2025-06-06",
        "close": 2.5,
        "volume": 30080
      },
      {
        "date": "2025-06-13",
        "close": 2.63,
        "volume": 317528
      },
      {
        "date": "2025-06-20",
        "close": 2.55,
        "volume": 134292
      },
      {
        "date": "2025-06-27",
        "close": 2.7,
        "volume": 3825744
      },
      {
        "date": "2025-07-04",
        "close": 2.65,
        "volume": 7648
      },
      {
        "date": "2025-07-11",
        "close": 2.61,
        "volume": 3237
      },
      {
        "date": "2025-07-18",
        "close": 2.62,
        "volume": 17408
      },
      {
        "date": "2025-07-25",
        "close": 2.51,
        "volume": 12755
      },
      {
        "date": "2025-08-01",
        "close": 2.4,
        "volume": 248330
      },
      {
        "date": "2025-08-08",
        "close": 2.42,
        "volume": 9187
      },
      {
        "date": "2025-08-15",
        "close": 2.36,
        "volume": 54121
      },
      {
        "date": "2025-08-22",
        "close": 2.61,
        "volume": 806481
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "volume": 30110141
      },
      {
        "date": "2025-09-05",
        "close": 2.82,
        "volume": 62208
      },
      {
        "date": "2025-09-12",
        "close": 2.89,
        "volume": 27533
      },
      {
        "date": "2025-09-19",
        "close": 2.82,
        "volume": 2045
      },
      {
        "date": "2025-09-26",
        "close": 2.86,
        "volume": 16253
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "volume": 53924
      },
      {
        "date": "2025-10-10",
        "close": 2.66,
        "volume": 114131
      },
      {
        "date": "2025-10-17",
        "close": 2.76,
        "volume": 506568
      },
      {
        "date": "2025-10-24",
        "close": 3.0,
        "volume": 229410
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "volume": 663480
      },
      {
        "date": "2025-11-07",
        "close": 3.15,
        "volume": 393
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "volume": 221
      },
      {
        "date": "2025-11-21",
        "close": 3.05,
        "volume": 2696
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "volume": 5847
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2.9,
        "volume": 533
      },
      {
        "date": "2025-12-26",
        "close": 2.89,
        "volume": 536
      },
      {
        "date": "2026-01-02",
        "close": 2.89,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.9,
        "volume": 1825
      },
      {
        "date": "2026-01-16",
        "close": 2.83,
        "volume": 5011
      },
      {
        "date": "2026-01-23",
        "close": 2.85,
        "volume": 11253
      },
      {
        "date": "2026-01-30",
        "close": 2.82,
        "volume": 20026
      },
      {
        "date": "2026-02-06",
        "close": 2.88,
        "volume": 18719
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "volume": 13408
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "volume": 15729
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "volume": 765995
      },
      {
        "date": "2026-03-06",
        "close": 2.8,
        "volume": 6996
      },
      {
        "date": "2026-03-13",
        "close": 2.93,
        "volume": 176231
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "volume": 1059
      },
      {
        "date": "2026-03-27",
        "close": 2.82,
        "volume": 10373
      },
      {
        "date": "2026-04-03",
        "close": 2.86,
        "volume": 1682
      },
      {
        "date": "2026-04-10",
        "close": 2.76,
        "volume": 3286
      },
      {
        "date": "2026-04-17",
        "close": 3.06,
        "volume": 26588
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "volume": 1104400
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "volume": 113871
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "volume": 39498
      },
      {
        "date": "2026-05-15",
        "close": 3.59,
        "volume": 18287
      },
      {
        "date": "2026-05-22",
        "close": 3.6,
        "volume": 116666
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "volume": 15063
      },
      {
        "date": "2026-06-05",
        "close": 3.6,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "volume": 72485
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "volume": 13069
      },
      {
        "date": "2026-07-03",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.42,
        "volume": 3640
      },
      {
        "date": "2026-07-17",
        "close": 3.3,
        "volume": 25277
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "volume": 967
      },
      {
        "date": "2026-07-31",
        "close": 3.35,
        "volume": 35717
      },
      {
        "date": "2026-08-07",
        "close": 3.31,
        "volume": 93105
      }
    ],
    "sharemaestro_context": {
      "trend": 3.211333,
      "fair_value": 2.600513,
      "market_activity": 9.734592,
      "market_dynamics": -0.648217,
      "relative_strength": 5.681419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.027586,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.6842,
        "conditional_difference": -0.016092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.019296,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.010878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.044898,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.05855,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040816,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.079904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.081395
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.035242
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.030702
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.012821
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.06
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.053571
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.420601
      }
    ]
  }
}