{
  "ticker": {
    "uuid": "44af0fd9-e5ef-40c0-a7ea-e7b6ac449727",
    "symbol": "EPRT",
    "name": "Essential Properties Realty Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.309662,
    "boundary_margin": 0.045048,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251421,
    "volatility_stability": 1.1574,
    "risk_context": 0.3977,
    "current_regime": {
      "move": -0.01764,
      "interruption": -0.081008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.683,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.010481,
        "direction_boundary": 20.472094,
        "core_momentum": 0.026299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242875
      },
      {
        "date": "2023-08-25",
        "close": 21.117814,
        "direction_boundary": 19.83314,
        "core_momentum": 0.064774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243125
      },
      {
        "date": "2023-09-01",
        "close": 21.556091,
        "direction_boundary": 18.870449,
        "core_momentum": 0.14232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244205
      },
      {
        "date": "2023-09-08",
        "close": 21.269869,
        "direction_boundary": 19.160108,
        "core_momentum": 0.110112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213511
      },
      {
        "date": "2023-09-15",
        "close": 20.929981,
        "direction_boundary": 19.057875,
        "core_momentum": 0.098233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214212
      },
      {
        "date": "2023-09-22",
        "close": 20.151815,
        "direction_boundary": 17.711812,
        "core_momentum": 0.137761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218136
      },
      {
        "date": "2023-09-29",
        "close": 19.595878,
        "direction_boundary": 16.804821,
        "core_momentum": 0.166087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203771
      },
      {
        "date": "2023-10-06",
        "close": 19.296912,
        "direction_boundary": 16.61474,
        "core_momentum": 0.161433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202764
      },
      {
        "date": "2023-10-13",
        "close": 19.296912,
        "direction_boundary": 16.57154,
        "core_momentum": 0.164461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202731
      },
      {
        "date": "2023-10-20",
        "close": 18.880171,
        "direction_boundary": 16.891221,
        "core_momentum": 0.117751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203929
      },
      {
        "date": "2023-10-27",
        "close": 19.11572,
        "direction_boundary": 18.576023,
        "core_momentum": 0.029053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201473
      },
      {
        "date": "2023-11-03",
        "close": 21.154126,
        "direction_boundary": 18.498263,
        "core_momentum": 0.143574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24821
      },
      {
        "date": "2023-11-10",
        "close": 20.547134,
        "direction_boundary": 19.189464,
        "core_momentum": 0.070751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250545
      },
      {
        "date": "2023-11-17",
        "close": 21.108828,
        "direction_boundary": 19.699224,
        "core_momentum": 0.071556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252948
      },
      {
        "date": "2023-11-24",
        "close": 21.489331,
        "direction_boundary": 20.001625,
        "core_momentum": 0.074379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252364
      },
      {
        "date": "2023-12-01",
        "close": 22.241276,
        "direction_boundary": 20.347225,
        "core_momentum": 0.093086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254627
      },
      {
        "date": "2023-12-08",
        "close": 22.023846,
        "direction_boundary": 20.105305,
        "core_momentum": 0.095425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254979
      },
      {
        "date": "2023-12-15",
        "close": 23.301247,
        "direction_boundary": 19.560984,
        "core_momentum": 0.19121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266538
      },
      {
        "date": "2023-12-22",
        "close": 23.419022,
        "direction_boundary": 20.269465,
        "core_momentum": 0.155384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242595
      },
      {
        "date": "2023-12-29",
        "close": 23.409635,
        "direction_boundary": 20.516926,
        "core_momentum": 0.140991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237911
      },
      {
        "date": "2024-01-05",
        "close": 23.327207,
        "direction_boundary": 20.193481,
        "core_momentum": 0.155185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237386
      },
      {
        "date": "2024-01-12",
        "close": 23.574492,
        "direction_boundary": 21.373619,
        "core_momentum": 0.102971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2024-01-19",
        "close": 22.933383,
        "direction_boundary": 21.067658,
        "core_momentum": 0.088559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223539
      },
      {
        "date": "2024-01-26",
        "close": 22.640305,
        "direction_boundary": 21.644614,
        "core_momentum": 0.046002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214501
      },
      {
        "date": "2024-02-02",
        "close": 22.704416,
        "direction_boundary": 22.195346,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21039
      },
      {
        "date": "2024-02-09",
        "close": 22.521242,
        "direction_boundary": 21.915609,
        "core_momentum": 0.027635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210673
      },
      {
        "date": "2024-02-16",
        "close": 22.612829,
        "direction_boundary": 22.632434,
        "core_momentum": -0.000866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207591
      },
      {
        "date": "2024-02-23",
        "close": 22.493766,
        "direction_boundary": 22.579983,
        "core_momentum": -0.003818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207863
      },
      {
        "date": "2024-03-01",
        "close": 22.31975,
        "direction_boundary": 22.894687,
        "core_momentum": -0.025112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206632
      },
      {
        "date": "2024-03-08",
        "close": 22.832637,
        "direction_boundary": 21.015207,
        "core_momentum": 0.086482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207554
      },
      {
        "date": "2024-03-15",
        "close": 23.226461,
        "direction_boundary": 21.233751,
        "core_momentum": 0.093846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206633
      },
      {
        "date": "2024-03-22",
        "close": 23.51954,
        "direction_boundary": 20.73547,
        "core_momentum": 0.134266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197832
      },
      {
        "date": "2024-03-29",
        "close": 24.679394,
        "direction_boundary": 21.969434,
        "core_momentum": 0.123351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199878
      },
      {
        "date": "2024-04-05",
        "close": 23.633343,
        "direction_boundary": 21.483189,
        "core_momentum": 0.100085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210146
      },
      {
        "date": "2024-04-12",
        "close": 23.55003,
        "direction_boundary": 21.297531,
        "core_momentum": 0.105763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210465
      },
      {
        "date": "2024-04-19",
        "close": 23.587058,
        "direction_boundary": 21.377099,
        "core_momentum": 0.10338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206368
      },
      {
        "date": "2024-04-26",
        "close": 23.781457,
        "direction_boundary": 21.881026,
        "core_momentum": 0.086853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206294
      },
      {
        "date": "2024-05-03",
        "close": 24.910822,
        "direction_boundary": 22.296544,
        "core_momentum": 0.11725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167161
      },
      {
        "date": "2024-05-10",
        "close": 25.132992,
        "direction_boundary": 21.987115,
        "core_momentum": 0.143078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159182
      },
      {
        "date": "2024-05-17",
        "close": 25.494018,
        "direction_boundary": 21.624642,
        "core_momentum": 0.178934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157074
      },
      {
        "date": "2024-05-24",
        "close": 24.938593,
        "direction_boundary": 21.156078,
        "core_momentum": 0.178791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161371
      },
      {
        "date": "2024-05-31",
        "close": 24.790479,
        "direction_boundary": 21.677687,
        "core_momentum": 0.143594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156667
      },
      {
        "date": "2024-06-07",
        "close": 25.410704,
        "direction_boundary": 21.792617,
        "core_momentum": 0.166024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157811
      },
      {
        "date": "2024-06-14",
        "close": 25.549561,
        "direction_boundary": 21.810299,
        "core_momentum": 0.171445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139741
      },
      {
        "date": "2024-06-21",
        "close": 24.855279,
        "direction_boundary": 20.254315,
        "core_momentum": 0.22716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146201
      },
      {
        "date": "2024-06-28",
        "close": 25.919844,
        "direction_boundary": 21.055203,
        "core_momentum": 0.231042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156098
      },
      {
        "date": "2024-07-05",
        "close": 26.181755,
        "direction_boundary": 20.858425,
        "core_momentum": 0.255212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155939
      },
      {
        "date": "2024-07-12",
        "close": 27.388417,
        "direction_boundary": 21.922813,
        "core_momentum": 0.249311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165681
      },
      {
        "date": "2024-07-19",
        "close": 28.782158,
        "direction_boundary": 22.942479,
        "core_momentum": 0.254536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169167
      },
      {
        "date": "2024-07-26",
        "close": 28.426707,
        "direction_boundary": 21.913869,
        "core_momentum": 0.297202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169057
      },
      {
        "date": "2024-08-02",
        "close": 27.472603,
        "direction_boundary": 21.314591,
        "core_momentum": 0.288911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179122
      },
      {
        "date": "2024-08-09",
        "close": 27.453895,
        "direction_boundary": 21.502425,
        "core_momentum": 0.276781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178136
      },
      {
        "date": "2024-08-16",
        "close": 27.799991,
        "direction_boundary": 21.010481,
        "core_momentum": 0.323149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178185
      },
      {
        "date": "2024-08-23",
        "close": 29.577245,
        "direction_boundary": 21.117814,
        "core_momentum": 0.400583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192068
      },
      {
        "date": "2024-08-30",
        "close": 29.84851,
        "direction_boundary": 21.556091,
        "core_momentum": 0.38469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19027
      },
      {
        "date": "2024-09-06",
        "close": 30.007528,
        "direction_boundary": 21.269869,
        "core_momentum": 0.4108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189688
      },
      {
        "date": "2024-09-13",
        "close": 30.690367,
        "direction_boundary": 20.929981,
        "core_momentum": 0.466335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190211
      },
      {
        "date": "2024-09-20",
        "close": 31.897029,
        "direction_boundary": 20.151815,
        "core_momentum": 0.582837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194093
      },
      {
        "date": "2024-09-27",
        "close": 31.943799,
        "direction_boundary": 19.595878,
        "core_momentum": 0.630128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187249
      },
      {
        "date": "2024-10-04",
        "close": 30.564219,
        "direction_boundary": 19.296912,
        "core_momentum": 0.583892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187729
      },
      {
        "date": "2024-10-11",
        "close": 30.667986,
        "direction_boundary": 19.296912,
        "core_momentum": 0.589269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186983
      },
      {
        "date": "2024-10-18",
        "close": 32.215064,
        "direction_boundary": 18.880171,
        "core_momentum": 0.706291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194143
      },
      {
        "date": "2024-10-25",
        "close": 30.752887,
        "direction_boundary": 19.11572,
        "core_momentum": 0.608775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210389
      },
      {
        "date": "2024-11-01",
        "close": 29.847281,
        "direction_boundary": 21.154126,
        "core_momentum": 0.410944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210511
      },
      {
        "date": "2024-11-08",
        "close": 31.215124,
        "direction_boundary": 20.547134,
        "core_momentum": 0.519196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216966
      },
      {
        "date": "2024-11-15",
        "close": 30.998155,
        "direction_boundary": 21.108828,
        "core_momentum": 0.468492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217803
      },
      {
        "date": "2024-11-22",
        "close": 31.573593,
        "direction_boundary": 21.489331,
        "core_momentum": 0.469268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214016
      },
      {
        "date": "2024-11-29",
        "close": 32.167897,
        "direction_boundary": 22.241276,
        "core_momentum": 0.446315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213279
      },
      {
        "date": "2024-12-06",
        "close": 30.818921,
        "direction_boundary": 22.023846,
        "core_momentum": 0.399343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224262
      },
      {
        "date": "2024-12-13",
        "close": 31.035889,
        "direction_boundary": 23.301247,
        "core_momentum": 0.331941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224245
      },
      {
        "date": "2024-12-20",
        "close": 29.743513,
        "direction_boundary": 23.419022,
        "core_momentum": 0.270058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22982
      },
      {
        "date": "2024-12-27",
        "close": 29.564278,
        "direction_boundary": 23.409635,
        "core_momentum": 0.262911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224768
      },
      {
        "date": "2025-01-03",
        "close": 29.985933,
        "direction_boundary": 23.327207,
        "core_momentum": 0.285449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225023
      },
      {
        "date": "2025-01-10",
        "close": 29.119398,
        "direction_boundary": 23.574492,
        "core_momentum": 0.235208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22231
      },
      {
        "date": "2025-01-17",
        "close": 30.185903,
        "direction_boundary": 22.933383,
        "core_momentum": 0.316243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217247
      },
      {
        "date": "2025-01-24",
        "close": 29.909754,
        "direction_boundary": 22.640305,
        "core_momentum": 0.321084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216869
      },
      {
        "date": "2025-01-31",
        "close": 30.566797,
        "direction_boundary": 22.704416,
        "core_momentum": 0.346293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212057
      },
      {
        "date": "2025-02-07",
        "close": 30.033545,
        "direction_boundary": 22.521242,
        "core_momentum": 0.333565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214108
      },
      {
        "date": "2025-02-14",
        "close": 29.776441,
        "direction_boundary": 22.612829,
        "core_momentum": 0.316794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214322
      },
      {
        "date": "2025-02-21",
        "close": 30.357305,
        "direction_boundary": 22.493766,
        "core_momentum": 0.349587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198269
      },
      {
        "date": "2025-02-28",
        "close": 31.157184,
        "direction_boundary": 22.31975,
        "core_momentum": 0.395947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201016
      },
      {
        "date": "2025-03-07",
        "close": 30.747722,
        "direction_boundary": 22.832637,
        "core_momentum": 0.346657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201982
      },
      {
        "date": "2025-03-14",
        "close": 30.185903,
        "direction_boundary": 23.226461,
        "core_momentum": 0.299634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201219
      },
      {
        "date": "2025-03-21",
        "close": 30.21447,
        "direction_boundary": 23.51954,
        "core_momentum": 0.284654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193162
      },
      {
        "date": "2025-03-28",
        "close": 31.042916,
        "direction_boundary": 24.679394,
        "core_momentum": 0.257848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197316
      },
      {
        "date": "2025-04-04",
        "close": 29.517097,
        "direction_boundary": 23.633343,
        "core_momentum": 0.24896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200214
      },
      {
        "date": "2025-04-11",
        "close": 29.536313,
        "direction_boundary": 23.55003,
        "core_momentum": 0.254194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20012
      },
      {
        "date": "2025-04-18",
        "close": 30.948753,
        "direction_boundary": 23.587058,
        "core_momentum": 0.312107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198879
      },
      {
        "date": "2025-04-25",
        "close": 30.487548,
        "direction_boundary": 23.781457,
        "core_momentum": 0.281988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189226
      },
      {
        "date": "2025-05-02",
        "close": 30.737367,
        "direction_boundary": 24.910822,
        "core_momentum": 0.233896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184641
      },
      {
        "date": "2025-05-09",
        "close": 30.90071,
        "direction_boundary": 25.132992,
        "core_momentum": 0.229488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173756
      },
      {
        "date": "2025-05-16",
        "close": 31.006403,
        "direction_boundary": 25.494018,
        "core_momentum": 0.216223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173566
      },
      {
        "date": "2025-05-23",
        "close": 30.631674,
        "direction_boundary": 24.938593,
        "core_momentum": 0.228284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17226
      },
      {
        "date": "2025-05-30",
        "close": 31.227397,
        "direction_boundary": 24.790479,
        "core_momentum": 0.259653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172403
      },
      {
        "date": "2025-06-06",
        "close": 31.246614,
        "direction_boundary": 25.410704,
        "core_momentum": 0.229663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161574
      },
      {
        "date": "2025-06-13",
        "close": 31.131313,
        "direction_boundary": 25.549561,
        "core_momentum": 0.218468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161397
      },
      {
        "date": "2025-06-20",
        "close": 31.083271,
        "direction_boundary": 24.855279,
        "core_momentum": 0.25057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149289
      },
      {
        "date": "2025-06-27",
        "close": 30.679717,
        "direction_boundary": 25.919844,
        "core_momentum": 0.183638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150331
      },
      {
        "date": "2025-07-04",
        "close": 31.084535,
        "direction_boundary": 26.181755,
        "core_momentum": 0.187259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15016
      },
      {
        "date": "2025-07-11",
        "close": 30.65779,
        "direction_boundary": 27.388417,
        "core_momentum": 0.119371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145279
      },
      {
        "date": "2025-07-18",
        "close": 29.571528,
        "direction_boundary": 28.782158,
        "core_momentum": 0.027426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145919
      },
      {
        "date": "2025-07-25",
        "close": 29.697612,
        "direction_boundary": 28.426707,
        "core_momentum": 0.044708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145562
      },
      {
        "date": "2025-08-01",
        "close": 29.620022,
        "direction_boundary": 27.472603,
        "core_momentum": 0.078166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142075
      },
      {
        "date": "2025-08-08",
        "close": 29.309662,
        "direction_boundary": 27.453895,
        "core_momentum": 0.067596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140777
      },
      {
        "date": "2025-08-15",
        "close": 29.503637,
        "direction_boundary": 27.799991,
        "core_momentum": 0.061282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1407
      },
      {
        "date": "2025-08-22",
        "close": 30.376526,
        "direction_boundary": 29.577245,
        "core_momentum": 0.027024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144072
      },
      {
        "date": "2025-08-29",
        "close": 30.376526,
        "direction_boundary": 29.84851,
        "core_momentum": 0.01769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139121
      },
      {
        "date": "2025-09-05",
        "close": 29.87219,
        "direction_boundary": 30.007528,
        "core_momentum": -0.00451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139823
      },
      {
        "date": "2025-09-12",
        "close": 28.941109,
        "direction_boundary": 30.690367,
        "core_momentum": -0.056997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144234
      },
      {
        "date": "2025-09-19",
        "close": 29.24177,
        "direction_boundary": 31.897029,
        "core_momentum": -0.083245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145153
      },
      {
        "date": "2025-09-26",
        "close": 28.85382,
        "direction_boundary": 31.943799,
        "core_momentum": -0.096732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14012
      },
      {
        "date": "2025-10-03",
        "close": 29.27204,
        "direction_boundary": 30.564219,
        "core_momentum": -0.042278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123989
      },
      {
        "date": "2025-10-10",
        "close": 28.605876,
        "direction_boundary": 30.667986,
        "core_momentum": -0.06724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127902
      },
      {
        "date": "2025-10-17",
        "close": 30.26149,
        "direction_boundary": 32.215064,
        "core_momentum": -0.060642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135522
      },
      {
        "date": "2025-10-24",
        "close": 30.506403,
        "direction_boundary": 30.752887,
        "core_momentum": -0.008015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134477
      },
      {
        "date": "2025-10-31",
        "close": 29.27204,
        "direction_boundary": 29.847281,
        "core_momentum": -0.019273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145531
      },
      {
        "date": "2025-11-07",
        "close": 29.928408,
        "direction_boundary": 31.215124,
        "core_momentum": -0.041221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149035
      },
      {
        "date": "2025-11-14",
        "close": 30.2321,
        "direction_boundary": 30.998155,
        "core_momentum": -0.024713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149738
      },
      {
        "date": "2025-11-21",
        "close": 30.819892,
        "direction_boundary": 31.573593,
        "core_momentum": -0.023871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151373
      },
      {
        "date": "2025-11-28",
        "close": 31.015823,
        "direction_boundary": 32.167897,
        "core_momentum": -0.035814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149169
      },
      {
        "date": "2025-12-05",
        "close": 30.026373,
        "direction_boundary": 30.818921,
        "core_momentum": -0.025716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155674
      },
      {
        "date": "2025-12-12",
        "close": 29.908815,
        "direction_boundary": 31.035889,
        "core_momentum": -0.036315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155681
      },
      {
        "date": "2025-12-19",
        "close": 29.791256,
        "direction_boundary": 29.743513,
        "core_momentum": 0.001605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155716
      },
      {
        "date": "2025-12-26",
        "close": 29.085906,
        "direction_boundary": 29.564278,
        "core_momentum": -0.016181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158031
      },
      {
        "date": "2026-01-02",
        "close": 29.756166,
        "direction_boundary": 29.985933,
        "core_momentum": -0.007662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160439
      },
      {
        "date": "2026-01-09",
        "close": 29.172129,
        "direction_boundary": 29.119398,
        "core_momentum": 0.001811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161559
      },
      {
        "date": "2026-01-16",
        "close": 30.518383,
        "direction_boundary": 30.185903,
        "core_momentum": 0.011014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166381
      },
      {
        "date": "2026-01-23",
        "close": 30.053133,
        "direction_boundary": 29.909754,
        "core_momentum": 0.004794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167881
      },
      {
        "date": "2026-01-30",
        "close": 30.053133,
        "direction_boundary": 30.566797,
        "core_momentum": -0.016805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167824
      },
      {
        "date": "2026-02-06",
        "close": 31.429084,
        "direction_boundary": 30.033545,
        "core_momentum": 0.046466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177743
      },
      {
        "date": "2026-02-13",
        "close": 31.765647,
        "direction_boundary": 29.776441,
        "core_momentum": 0.066805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17801
      },
      {
        "date": "2026-02-20",
        "close": 32.409077,
        "direction_boundary": 30.357305,
        "core_momentum": 0.067587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175752
      },
      {
        "date": "2026-02-27",
        "close": 33.596948,
        "direction_boundary": 31.157184,
        "core_momentum": 0.078305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181719
      },
      {
        "date": "2026-03-06",
        "close": 33.992905,
        "direction_boundary": 30.747722,
        "core_momentum": 0.105542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179533
      },
      {
        "date": "2026-03-13",
        "close": 32.607056,
        "direction_boundary": 30.185903,
        "core_momentum": 0.080208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184071
      },
      {
        "date": "2026-03-20",
        "close": 31.389488,
        "direction_boundary": 30.21447,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193062
      },
      {
        "date": "2026-03-27",
        "close": 30.072931,
        "direction_boundary": 31.042916,
        "core_momentum": -0.031247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202095
      },
      {
        "date": "2026-04-03",
        "close": 30.85,
        "direction_boundary": 29.517097,
        "core_momentum": 0.045157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204083
      },
      {
        "date": "2026-04-10",
        "close": 32.54,
        "direction_boundary": 29.536313,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212635
      },
      {
        "date": "2026-04-17",
        "close": 33.5,
        "direction_boundary": 30.948753,
        "core_momentum": 0.082435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202621
      },
      {
        "date": "2026-04-24",
        "close": 31.42,
        "direction_boundary": 30.487548,
        "core_momentum": 0.030585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223319
      },
      {
        "date": "2026-05-01",
        "close": 30.928439,
        "direction_boundary": 30.737367,
        "core_momentum": 0.006216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216311
      },
      {
        "date": "2026-05-08",
        "close": 31.066954,
        "direction_boundary": 30.90071,
        "core_momentum": 0.00538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214412
      },
      {
        "date": "2026-05-15",
        "close": 29.889576,
        "direction_boundary": 31.006403,
        "core_momentum": -0.036019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221023
      },
      {
        "date": "2026-05-22",
        "close": 30.997696,
        "direction_boundary": 30.631674,
        "core_momentum": 0.011949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225317
      },
      {
        "date": "2026-05-29",
        "close": 30.255651,
        "direction_boundary": 31.227397,
        "core_momentum": -0.031118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227633
      },
      {
        "date": "2026-06-05",
        "close": 29.948939,
        "direction_boundary": 31.246614,
        "core_momentum": -0.04153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223537
      },
      {
        "date": "2026-06-12",
        "close": 30.552469,
        "direction_boundary": 31.131313,
        "core_momentum": -0.018594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225166
      },
      {
        "date": "2026-06-19",
        "close": 29.048591,
        "direction_boundary": 31.083271,
        "core_momentum": -0.065459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236115
      },
      {
        "date": "2026-06-26",
        "close": 30.295227,
        "direction_boundary": 30.679717,
        "core_momentum": -0.012532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240945
      },
      {
        "date": "2026-07-03",
        "close": 31.18,
        "direction_boundary": 31.084535,
        "core_momentum": 0.003071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242144
      },
      {
        "date": "2026-07-10",
        "close": 31.18,
        "direction_boundary": 30.65779,
        "core_momentum": 0.017034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240156
      },
      {
        "date": "2026-07-17",
        "close": 33.33,
        "direction_boundary": 29.571528,
        "core_momentum": 0.127098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24948
      },
      {
        "date": "2026-07-24",
        "close": 32.34,
        "direction_boundary": 29.697612,
        "core_momentum": 0.088976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252528
      },
      {
        "date": "2026-07-31",
        "close": 31.29,
        "direction_boundary": 29.620022,
        "core_momentum": 0.05638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257367
      },
      {
        "date": "2026-08-07",
        "close": 30.63,
        "direction_boundary": 29.309662,
        "core_momentum": 0.045048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.010481,
        "volume": 4351050
      },
      {
        "date": "2023-08-25",
        "close": 21.117814,
        "volume": 3719735
      },
      {
        "date": "2023-09-01",
        "close": 21.556091,
        "volume": 3953625
      },
      {
        "date": "2023-09-08",
        "close": 21.269869,
        "volume": 3179832
      },
      {
        "date": "2023-09-15",
        "close": 20.929981,
        "volume": 9964930
      },
      {
        "date": "2023-09-22",
        "close": 20.151815,
        "volume": 6238233
      },
      {
        "date": "2023-09-29",
        "close": 19.595878,
        "volume": 7288769
      },
      {
        "date": "2023-10-06",
        "close": 19.296912,
        "volume": 7417808
      },
      {
        "date": "2023-10-13",
        "close": 19.296912,
        "volume": 7481291
      },
      {
        "date": "2023-10-20",
        "close": 18.880171,
        "volume": 6529065
      },
      {
        "date": "2023-10-27",
        "close": 19.11572,
        "volume": 7458243
      },
      {
        "date": "2023-11-03",
        "close": 21.154126,
        "volume": 8408904
      },
      {
        "date": "2023-11-10",
        "close": 20.547134,
        "volume": 6497127
      },
      {
        "date": "2023-11-17",
        "close": 21.108828,
        "volume": 6645233
      },
      {
        "date": "2023-11-24",
        "close": 21.489331,
        "volume": 2445979
      },
      {
        "date": "2023-12-01",
        "close": 22.241276,
        "volume": 6555103
      },
      {
        "date": "2023-12-08",
        "close": 22.023846,
        "volume": 7438853
      },
      {
        "date": "2023-12-15",
        "close": 23.301247,
        "volume": 10488807
      },
      {
        "date": "2023-12-22",
        "close": 23.419022,
        "volume": 8648310
      },
      {
        "date": "2023-12-29",
        "close": 23.409635,
        "volume": 3473316
      },
      {
        "date": "2024-01-05",
        "close": 23.327207,
        "volume": 3845923
      },
      {
        "date": "2024-01-12",
        "close": 23.574492,
        "volume": 5746920
      },
      {
        "date": "2024-01-19",
        "close": 22.933383,
        "volume": 6477884
      },
      {
        "date": "2024-01-26",
        "close": 22.640305,
        "volume": 4805824
      },
      {
        "date": "2024-02-02",
        "close": 22.704416,
        "volume": 4807456
      },
      {
        "date": "2024-02-09",
        "close": 22.521242,
        "volume": 3933973
      },
      {
        "date": "2024-02-16",
        "close": 22.612829,
        "volume": 6979023
      },
      {
        "date": "2024-02-23",
        "close": 22.493766,
        "volume": 3479587
      },
      {
        "date": "2024-03-01",
        "close": 22.31975,
        "volume": 10621297
      },
      {
        "date": "2024-03-08",
        "close": 22.832637,
        "volume": 6571343
      },
      {
        "date": "2024-03-15",
        "close": 23.226461,
        "volume": 14417447
      },
      {
        "date": "2024-03-22",
        "close": 23.51954,
        "volume": 7216000
      },
      {
        "date": "2024-03-29",
        "close": 24.679394,
        "volume": 7109957
      },
      {
        "date": "2024-04-05",
        "close": 23.633343,
        "volume": 5402673
      },
      {
        "date": "2024-04-12",
        "close": 23.55003,
        "volume": 5114818
      },
      {
        "date": "2024-04-19",
        "close": 23.587058,
        "volume": 4374808
      },
      {
        "date": "2024-04-26",
        "close": 23.781457,
        "volume": 7471592
      },
      {
        "date": "2024-05-03",
        "close": 24.910822,
        "volume": 6014665
      },
      {
        "date": "2024-05-10",
        "close": 25.132992,
        "volume": 5092441
      },
      {
        "date": "2024-05-17",
        "close": 25.494018,
        "volume": 5361786
      },
      {
        "date": "2024-05-24",
        "close": 24.938593,
        "volume": 5197489
      },
      {
        "date": "2024-05-31",
        "close": 24.790479,
        "volume": 5458654
      },
      {
        "date": "2024-06-07",
        "close": 25.410704,
        "volume": 7837394
      },
      {
        "date": "2024-06-14",
        "close": 25.549561,
        "volume": 6868202
      },
      {
        "date": "2024-06-21",
        "close": 24.855279,
        "volume": 10656322
      },
      {
        "date": "2024-06-28",
        "close": 25.919844,
        "volume": 11208081
      },
      {
        "date": "2024-07-05",
        "close": 26.181755,
        "volume": 4120713
      },
      {
        "date": "2024-07-12",
        "close": 27.388417,
        "volume": 5877132
      },
      {
        "date": "2024-07-19",
        "close": 28.782158,
        "volume": 6346681
      },
      {
        "date": "2024-07-26",
        "close": 28.426707,
        "volume": 6303596
      },
      {
        "date": "2024-08-02",
        "close": 27.472603,
        "volume": 6540970
      },
      {
        "date": "2024-08-09",
        "close": 27.453895,
        "volume": 9736423
      },
      {
        "date": "2024-08-16",
        "close": 27.799991,
        "volume": 5337052
      },
      {
        "date": "2024-08-23",
        "close": 29.577245,
        "volume": 6184111
      },
      {
        "date": "2024-08-30",
        "close": 29.84851,
        "volume": 5975450
      },
      {
        "date": "2024-09-06",
        "close": 30.007528,
        "volume": 3902112
      },
      {
        "date": "2024-09-13",
        "close": 30.690367,
        "volume": 7128346
      },
      {
        "date": "2024-09-20",
        "close": 31.897029,
        "volume": 10227512
      },
      {
        "date": "2024-09-27",
        "close": 31.943799,
        "volume": 6408537
      },
      {
        "date": "2024-10-04",
        "close": 30.564219,
        "volume": 6476885
      },
      {
        "date": "2024-10-11",
        "close": 30.667986,
        "volume": 4420919
      },
      {
        "date": "2024-10-18",
        "close": 32.215064,
        "volume": 4624870
      },
      {
        "date": "2024-10-25",
        "close": 30.752887,
        "volume": 4953578
      },
      {
        "date": "2024-11-01",
        "close": 29.847281,
        "volume": 6018396
      },
      {
        "date": "2024-11-08",
        "close": 31.215124,
        "volume": 8561702
      },
      {
        "date": "2024-11-15",
        "close": 30.998155,
        "volume": 4890593
      },
      {
        "date": "2024-11-22",
        "close": 31.573593,
        "volume": 4408514
      },
      {
        "date": "2024-11-29",
        "close": 32.167897,
        "volume": 4104265
      },
      {
        "date": "2024-12-06",
        "close": 30.818921,
        "volume": 4667421
      },
      {
        "date": "2024-12-13",
        "close": 31.035889,
        "volume": 5793735
      },
      {
        "date": "2024-12-20",
        "close": 29.743513,
        "volume": 10280737
      },
      {
        "date": "2024-12-27",
        "close": 29.564278,
        "volume": 2815604
      },
      {
        "date": "2025-01-03",
        "close": 29.985933,
        "volume": 6450337
      },
      {
        "date": "2025-01-10",
        "close": 29.119398,
        "volume": 5726576
      },
      {
        "date": "2025-01-17",
        "close": 30.185903,
        "volume": 4394700
      },
      {
        "date": "2025-01-24",
        "close": 29.909754,
        "volume": 3529555
      },
      {
        "date": "2025-01-31",
        "close": 30.566797,
        "volume": 4639103
      },
      {
        "date": "2025-02-07",
        "close": 30.033545,
        "volume": 3972225
      },
      {
        "date": "2025-02-14",
        "close": 29.776441,
        "volume": 6480406
      },
      {
        "date": "2025-02-21",
        "close": 30.357305,
        "volume": 5233860
      },
      {
        "date": "2025-02-28",
        "close": 31.157184,
        "volume": 8484514
      },
      {
        "date": "2025-03-07",
        "close": 30.747722,
        "volume": 8727234
      },
      {
        "date": "2025-03-14",
        "close": 30.185903,
        "volume": 12483316
      },
      {
        "date": "2025-03-21",
        "close": 30.21447,
        "volume": 15315267
      },
      {
        "date": "2025-03-28",
        "close": 31.042916,
        "volume": 10345452
      },
      {
        "date": "2025-04-04",
        "close": 29.517097,
        "volume": 12274560
      },
      {
        "date": "2025-04-11",
        "close": 29.536313,
        "volume": 11091561
      },
      {
        "date": "2025-04-18",
        "close": 30.948753,
        "volume": 5380487
      },
      {
        "date": "2025-04-25",
        "close": 30.487548,
        "volume": 8802148
      },
      {
        "date": "2025-05-02",
        "close": 30.737367,
        "volume": 8448796
      },
      {
        "date": "2025-05-09",
        "close": 30.90071,
        "volume": 5606906
      },
      {
        "date": "2025-05-16",
        "close": 31.006403,
        "volume": 6511798
      },
      {
        "date": "2025-05-23",
        "close": 30.631674,
        "volume": 5038012
      },
      {
        "date": "2025-05-30",
        "close": 31.227397,
        "volume": 8585529
      },
      {
        "date": "2025-06-06",
        "close": 31.246614,
        "volume": 8819054
      },
      {
        "date": "2025-06-13",
        "close": 31.131313,
        "volume": 7494271
      },
      {
        "date": "2025-06-20",
        "close": 31.083271,
        "volume": 10838670
      },
      {
        "date": "2025-06-27",
        "close": 30.679717,
        "volume": 11385807
      },
      {
        "date": "2025-07-04",
        "close": 31.084535,
        "volume": 8217757
      },
      {
        "date": "2025-07-11",
        "close": 30.65779,
        "volume": 8563101
      },
      {
        "date": "2025-07-18",
        "close": 29.571528,
        "volume": 11461332
      },
      {
        "date": "2025-07-25",
        "close": 29.697612,
        "volume": 9607794
      },
      {
        "date": "2025-08-01",
        "close": 29.620022,
        "volume": 9304863
      },
      {
        "date": "2025-08-08",
        "close": 29.309662,
        "volume": 7275198
      },
      {
        "date": "2025-08-15",
        "close": 29.503637,
        "volume": 6758216
      },
      {
        "date": "2025-08-22",
        "close": 30.376526,
        "volume": 5829657
      },
      {
        "date": "2025-08-29",
        "close": 30.376526,
        "volume": 5612750
      },
      {
        "date": "2025-09-05",
        "close": 29.87219,
        "volume": 6342005
      },
      {
        "date": "2025-09-12",
        "close": 28.941109,
        "volume": 8690667
      },
      {
        "date": "2025-09-19",
        "close": 29.24177,
        "volume": 12419105
      },
      {
        "date": "2025-09-26",
        "close": 28.85382,
        "volume": 8874917
      },
      {
        "date": "2025-10-03",
        "close": 29.27204,
        "volume": 6564289
      },
      {
        "date": "2025-10-10",
        "close": 28.605876,
        "volume": 9124377
      },
      {
        "date": "2025-10-17",
        "close": 30.26149,
        "volume": 9048799
      },
      {
        "date": "2025-10-24",
        "close": 30.506403,
        "volume": 15758081
      },
      {
        "date": "2025-10-31",
        "close": 29.27204,
        "volume": 8328948
      },
      {
        "date": "2025-11-07",
        "close": 29.928408,
        "volume": 9021541
      },
      {
        "date": "2025-11-14",
        "close": 30.2321,
        "volume": 7354667
      },
      {
        "date": "2025-11-21",
        "close": 30.819892,
        "volume": 10731391
      },
      {
        "date": "2025-11-28",
        "close": 31.015823,
        "volume": 7428216
      },
      {
        "date": "2025-12-05",
        "close": 30.026373,
        "volume": 7869083
      },
      {
        "date": "2025-12-12",
        "close": 29.908815,
        "volume": 7746745
      },
      {
        "date": "2025-12-19",
        "close": 29.791256,
        "volume": 11335641
      },
      {
        "date": "2025-12-26",
        "close": 29.085906,
        "volume": 5296479
      },
      {
        "date": "2026-01-02",
        "close": 29.756166,
        "volume": 6319047
      },
      {
        "date": "2026-01-09",
        "close": 29.172129,
        "volume": 10634898
      },
      {
        "date": "2026-01-16",
        "close": 30.518383,
        "volume": 9944346
      },
      {
        "date": "2026-01-23",
        "close": 30.053133,
        "volume": 6162374
      },
      {
        "date": "2026-01-30",
        "close": 30.053133,
        "volume": 9053275
      },
      {
        "date": "2026-02-06",
        "close": 31.429084,
        "volume": 7813844
      },
      {
        "date": "2026-02-13",
        "close": 31.765647,
        "volume": 7142749
      },
      {
        "date": "2026-02-20",
        "close": 32.409077,
        "volume": 14350371
      },
      {
        "date": "2026-02-27",
        "close": 33.596948,
        "volume": 11036009
      },
      {
        "date": "2026-03-06",
        "close": 33.992905,
        "volume": 9237999
      },
      {
        "date": "2026-03-13",
        "close": 32.607056,
        "volume": 10409973
      },
      {
        "date": "2026-03-20",
        "close": 31.389488,
        "volume": 13842569
      },
      {
        "date": "2026-03-27",
        "close": 30.072931,
        "volume": 10138060
      },
      {
        "date": "2026-04-03",
        "close": 30.85,
        "volume": 9352134
      },
      {
        "date": "2026-04-10",
        "close": 32.54,
        "volume": 11580260
      },
      {
        "date": "2026-04-17",
        "close": 33.5,
        "volume": 10933910
      },
      {
        "date": "2026-04-24",
        "close": 31.42,
        "volume": 15553434
      },
      {
        "date": "2026-05-01",
        "close": 30.928439,
        "volume": 11270309
      },
      {
        "date": "2026-05-08",
        "close": 31.066954,
        "volume": 8086963
      },
      {
        "date": "2026-05-15",
        "close": 29.889576,
        "volume": 6458713
      },
      {
        "date": "2026-05-22",
        "close": 30.997696,
        "volume": 6638260
      },
      {
        "date": "2026-05-29",
        "close": 30.255651,
        "volume": 6519063
      },
      {
        "date": "2026-06-05",
        "close": 29.948939,
        "volume": 10735796
      },
      {
        "date": "2026-06-12",
        "close": 30.552469,
        "volume": 10800669
      },
      {
        "date": "2026-06-19",
        "close": 29.048591,
        "volume": 9470691
      },
      {
        "date": "2026-06-26",
        "close": 30.295227,
        "volume": 15186362
      },
      {
        "date": "2026-07-03",
        "close": 31.18,
        "volume": 8709457
      },
      {
        "date": "2026-07-10",
        "close": 31.18,
        "volume": 7487176
      },
      {
        "date": "2026-07-17",
        "close": 33.33,
        "volume": 6455168
      },
      {
        "date": "2026-07-24",
        "close": 32.34,
        "volume": 11415480
      },
      {
        "date": "2026-07-31",
        "close": 31.29,
        "volume": 6966165
      },
      {
        "date": "2026-08-07",
        "close": 30.63,
        "volume": 5965252
      }
    ],
    "sharemaestro_context": {
      "trend": 31.304378,
      "fair_value": 28.120517,
      "market_activity": 18.048077,
      "market_dynamics": 0.220121,
      "relative_strength": -11.034287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01133,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.001026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.005061,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.024115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.033083,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.074239,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080208,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.001226
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.023044
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0302
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.00126
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.007033
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.001308
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.01764
      }
    ]
  }
}