{
  "ticker": {
    "uuid": "44b17edf-04b6-47a2-b181-40ec43868627",
    "symbol": "8893",
    "name": "M K Land Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.135,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.145,
    "boundary_margin": -0.068966,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312424,
    "volatility_stability": 1.3476,
    "risk_context": 0.3201,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.007,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.22,
        "direction_boundary": 0.155,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343116
      },
      {
        "date": "2023-08-25",
        "close": 0.215,
        "direction_boundary": 0.15,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346387
      },
      {
        "date": "2023-09-01",
        "close": 0.255,
        "direction_boundary": 0.15,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409122
      },
      {
        "date": "2023-09-08",
        "close": 0.24,
        "direction_boundary": 0.145,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417916
      },
      {
        "date": "2023-09-15",
        "close": 0.235,
        "direction_boundary": 0.15,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420748
      },
      {
        "date": "2023-09-22",
        "close": 0.28,
        "direction_boundary": 0.14,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474209
      },
      {
        "date": "2023-09-29",
        "close": 0.25,
        "direction_boundary": 0.135,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509788
      },
      {
        "date": "2023-10-06",
        "close": 0.255,
        "direction_boundary": 0.14,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509099
      },
      {
        "date": "2023-10-13",
        "close": 0.265,
        "direction_boundary": 0.14,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498979
      },
      {
        "date": "2023-10-20",
        "close": 0.24,
        "direction_boundary": 0.135,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524052
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "direction_boundary": 0.14,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520765
      },
      {
        "date": "2023-11-03",
        "close": 0.235,
        "direction_boundary": 0.14,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519251
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "direction_boundary": 0.145,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521328
      },
      {
        "date": "2023-11-17",
        "close": 0.24,
        "direction_boundary": 0.14,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522389
      },
      {
        "date": "2023-11-24",
        "close": 0.235,
        "direction_boundary": 0.15,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512433
      },
      {
        "date": "2023-12-01",
        "close": 0.22,
        "direction_boundary": 0.16,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52489
      },
      {
        "date": "2023-12-08",
        "close": 0.21,
        "direction_boundary": 0.155,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531425
      },
      {
        "date": "2023-12-15",
        "close": 0.215,
        "direction_boundary": 0.155,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530888
      },
      {
        "date": "2023-12-22",
        "close": 0.215,
        "direction_boundary": 0.145,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530888
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "direction_boundary": 0.15,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523361
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "direction_boundary": 0.145,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522878
      },
      {
        "date": "2024-01-12",
        "close": 0.23,
        "direction_boundary": 0.15,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525071
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "direction_boundary": 0.15,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513406
      },
      {
        "date": "2024-01-26",
        "close": 0.24,
        "direction_boundary": 0.16,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511523
      },
      {
        "date": "2024-02-02",
        "close": 0.23,
        "direction_boundary": 0.165,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513233
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "direction_boundary": 0.16,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4951
      },
      {
        "date": "2024-02-16",
        "close": 0.225,
        "direction_boundary": 0.155,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466431
      },
      {
        "date": "2024-02-23",
        "close": 0.225,
        "direction_boundary": 0.155,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465168
      },
      {
        "date": "2024-03-01",
        "close": 0.225,
        "direction_boundary": 0.155,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396369
      },
      {
        "date": "2024-03-08",
        "close": 0.22,
        "direction_boundary": 0.15,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38909
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "direction_boundary": 0.15,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392991
      },
      {
        "date": "2024-03-22",
        "close": 0.215,
        "direction_boundary": 0.155,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299603
      },
      {
        "date": "2024-03-29",
        "close": 0.215,
        "direction_boundary": 0.155,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260178
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "direction_boundary": 0.155,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260842
      },
      {
        "date": "2024-04-12",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262991
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257391
      },
      {
        "date": "2024-04-26",
        "close": 0.215,
        "direction_boundary": 0.165,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260381
      },
      {
        "date": "2024-05-03",
        "close": 0.21,
        "direction_boundary": 0.16,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260723
      },
      {
        "date": "2024-05-10",
        "close": 0.215,
        "direction_boundary": 0.16,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262264
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "direction_boundary": 0.16,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256874
      },
      {
        "date": "2024-05-24",
        "close": 0.215,
        "direction_boundary": 0.15,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257155
      },
      {
        "date": "2024-05-31",
        "close": 0.21,
        "direction_boundary": 0.15,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242852
      },
      {
        "date": "2024-06-07",
        "close": 0.23,
        "direction_boundary": 0.15,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265952
      },
      {
        "date": "2024-06-14",
        "close": 0.235,
        "direction_boundary": 0.155,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265662
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "direction_boundary": 0.155,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294971
      },
      {
        "date": "2024-06-28",
        "close": 0.215,
        "direction_boundary": 0.145,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278499
      },
      {
        "date": "2024-07-05",
        "close": 0.225,
        "direction_boundary": 0.15,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28456
      },
      {
        "date": "2024-07-12",
        "close": 0.23,
        "direction_boundary": 0.155,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284888
      },
      {
        "date": "2024-07-19",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284888
      },
      {
        "date": "2024-07-26",
        "close": 0.225,
        "direction_boundary": 0.165,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279615
      },
      {
        "date": "2024-08-02",
        "close": 0.21,
        "direction_boundary": 0.175,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289423
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "direction_boundary": 0.195,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295177
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295177
      },
      {
        "date": "2024-08-23",
        "close": 0.19,
        "direction_boundary": 0.215,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302093
      },
      {
        "date": "2024-08-30",
        "close": 0.19,
        "direction_boundary": 0.255,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302093
      },
      {
        "date": "2024-09-06",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302592
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300325
      },
      {
        "date": "2024-09-20",
        "close": 0.195,
        "direction_boundary": 0.28,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300789
      },
      {
        "date": "2024-09-27",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308242
      },
      {
        "date": "2024-10-04",
        "close": 0.19,
        "direction_boundary": 0.255,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30897
      },
      {
        "date": "2024-10-11",
        "close": 0.19,
        "direction_boundary": 0.265,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300592
      },
      {
        "date": "2024-10-18",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275393
      },
      {
        "date": "2024-10-25",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274207
      },
      {
        "date": "2024-11-01",
        "close": 0.175,
        "direction_boundary": 0.235,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281848
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282926
      },
      {
        "date": "2024-11-15",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292595
      },
      {
        "date": "2024-11-22",
        "close": 0.18,
        "direction_boundary": 0.235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299376
      },
      {
        "date": "2024-11-29",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302014
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268794
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "direction_boundary": 0.215,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265649
      },
      {
        "date": "2024-12-20",
        "close": 0.19,
        "direction_boundary": 0.215,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243712
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25296
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "direction_boundary": 0.235,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27115
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28692
      },
      {
        "date": "2025-01-17",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287727
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292101
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287633
      },
      {
        "date": "2025-02-07",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281735
      },
      {
        "date": "2025-02-14",
        "close": 0.175,
        "direction_boundary": 0.225,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285859
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280274
      },
      {
        "date": "2025-02-28",
        "close": 0.155,
        "direction_boundary": 0.225,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305585
      },
      {
        "date": "2025-03-07",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306457
      },
      {
        "date": "2025-03-14",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307958
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "direction_boundary": 0.215,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304341
      },
      {
        "date": "2025-03-28",
        "close": 0.155,
        "direction_boundary": 0.215,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29787
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295913
      },
      {
        "date": "2025-04-11",
        "close": 0.14,
        "direction_boundary": 0.23,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306935
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "direction_boundary": 0.21,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308292
      },
      {
        "date": "2025-04-25",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329018
      },
      {
        "date": "2025-05-02",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "direction_boundary": 0.215,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336963
      },
      {
        "date": "2025-05-16",
        "close": 0.155,
        "direction_boundary": 0.22,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330479
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "direction_boundary": 0.215,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349885
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "direction_boundary": 0.21,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351672
      },
      {
        "date": "2025-06-06",
        "close": 0.135,
        "direction_boundary": 0.23,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361684
      },
      {
        "date": "2025-06-13",
        "close": 0.14,
        "direction_boundary": 0.235,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367589
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "direction_boundary": 0.215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365152
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "direction_boundary": 0.215,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366415
      },
      {
        "date": "2025-07-04",
        "close": 0.145,
        "direction_boundary": 0.225,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349308
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "direction_boundary": 0.23,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336984
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "direction_boundary": 0.23,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336154
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "direction_boundary": 0.225,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3378
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332767
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337861
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334209
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33285
      },
      {
        "date": "2025-08-29",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308752
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305665
      },
      {
        "date": "2025-09-12",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301707
      },
      {
        "date": "2025-09-19",
        "close": 0.145,
        "direction_boundary": 0.195,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301707
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305917
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302519
      },
      {
        "date": "2025-10-10",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298255
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301572
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287879
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274351
      },
      {
        "date": "2025-11-07",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30126
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30126
      },
      {
        "date": "2025-11-21",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268933
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264493
      },
      {
        "date": "2025-12-05",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243621
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244053
      },
      {
        "date": "2025-12-19",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242871
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243304
      },
      {
        "date": "2026-01-02",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23799
      },
      {
        "date": "2026-01-09",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23799
      },
      {
        "date": "2026-01-16",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23799
      },
      {
        "date": "2026-01-23",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232962
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232962
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227406
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227406
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227406
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227406
      },
      {
        "date": "2026-03-06",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23251
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238755
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "direction_boundary": 0.155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243621
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244386
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248761
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22844
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210636
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210636
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "direction_boundary": 0.155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2206
      },
      {
        "date": "2026-05-08",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213441
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208951
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.209328
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209328
      },
      {
        "date": "2026-06-05",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21535
      },
      {
        "date": "2026-06-12",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274277
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "direction_boundary": 0.135,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273272
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "direction_boundary": 0.14,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266948
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "direction_boundary": 0.145,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28309
      },
      {
        "date": "2026-07-10",
        "close": 0.155,
        "direction_boundary": 0.14,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284118
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "direction_boundary": 0.14,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284118
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.299934
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29564
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.22,
        "volume": 37945800
      },
      {
        "date": "2023-08-25",
        "close": 0.215,
        "volume": 23438100
      },
      {
        "date": "2023-09-01",
        "close": 0.255,
        "volume": 32962700
      },
      {
        "date": "2023-09-08",
        "close": 0.24,
        "volume": 17288900
      },
      {
        "date": "2023-09-15",
        "close": 0.235,
        "volume": 6313800
      },
      {
        "date": "2023-09-22",
        "close": 0.28,
        "volume": 25882200
      },
      {
        "date": "2023-09-29",
        "close": 0.25,
        "volume": 24513400
      },
      {
        "date": "2023-10-06",
        "close": 0.255,
        "volume": 16408500
      },
      {
        "date": "2023-10-13",
        "close": 0.265,
        "volume": 17015900
      },
      {
        "date": "2023-10-20",
        "close": 0.24,
        "volume": 12098300
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "volume": 6624900
      },
      {
        "date": "2023-11-03",
        "close": 0.235,
        "volume": 4367600
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "volume": 3230300
      },
      {
        "date": "2023-11-17",
        "close": 0.24,
        "volume": 4122600
      },
      {
        "date": "2023-11-24",
        "close": 0.235,
        "volume": 3803900
      },
      {
        "date": "2023-12-01",
        "close": 0.22,
        "volume": 5160400
      },
      {
        "date": "2023-12-08",
        "close": 0.21,
        "volume": 2591200
      },
      {
        "date": "2023-12-15",
        "close": 0.215,
        "volume": 2725000
      },
      {
        "date": "2023-12-22",
        "close": 0.215,
        "volume": 5637000
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "volume": 4436500
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "volume": 8675400
      },
      {
        "date": "2024-01-12",
        "close": 0.23,
        "volume": 4886000
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "volume": 15495900
      },
      {
        "date": "2024-01-26",
        "close": 0.24,
        "volume": 7283200
      },
      {
        "date": "2024-02-02",
        "close": 0.23,
        "volume": 8458200
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "volume": 6345400
      },
      {
        "date": "2024-02-16",
        "close": 0.225,
        "volume": 1773000
      },
      {
        "date": "2024-02-23",
        "close": 0.225,
        "volume": 3261600
      },
      {
        "date": "2024-03-01",
        "close": 0.225,
        "volume": 3615600
      },
      {
        "date": "2024-03-08",
        "close": 0.22,
        "volume": 2747600
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "volume": 8459800
      },
      {
        "date": "2024-03-22",
        "close": 0.215,
        "volume": 6319100
      },
      {
        "date": "2024-03-29",
        "close": 0.215,
        "volume": 3373900
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "volume": 7079400
      },
      {
        "date": "2024-04-12",
        "close": 0.23,
        "volume": 9969100
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "volume": 9612600
      },
      {
        "date": "2024-04-26",
        "close": 0.215,
        "volume": 5282400
      },
      {
        "date": "2024-05-03",
        "close": 0.21,
        "volume": 4135500
      },
      {
        "date": "2024-05-10",
        "close": 0.215,
        "volume": 4396500
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "volume": 7028600
      },
      {
        "date": "2024-05-24",
        "close": 0.215,
        "volume": 5093500
      },
      {
        "date": "2024-05-31",
        "close": 0.21,
        "volume": 4827400
      },
      {
        "date": "2024-06-07",
        "close": 0.23,
        "volume": 19625500
      },
      {
        "date": "2024-06-14",
        "close": 0.235,
        "volume": 18563900
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "volume": 5985700
      },
      {
        "date": "2024-06-28",
        "close": 0.215,
        "volume": 5904000
      },
      {
        "date": "2024-07-05",
        "close": 0.225,
        "volume": 5592900
      },
      {
        "date": "2024-07-12",
        "close": 0.23,
        "volume": 5450600
      },
      {
        "date": "2024-07-19",
        "close": 0.23,
        "volume": 9601200
      },
      {
        "date": "2024-07-26",
        "close": 0.225,
        "volume": 6337700
      },
      {
        "date": "2024-08-02",
        "close": 0.21,
        "volume": 3776800
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "volume": 13069600
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "volume": 1522300
      },
      {
        "date": "2024-08-23",
        "close": 0.19,
        "volume": 2848100
      },
      {
        "date": "2024-08-30",
        "close": 0.19,
        "volume": 3424000
      },
      {
        "date": "2024-09-06",
        "close": 0.185,
        "volume": 1432400
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "volume": 1032100
      },
      {
        "date": "2024-09-20",
        "close": 0.195,
        "volume": 1167300
      },
      {
        "date": "2024-09-27",
        "close": 0.185,
        "volume": 575500
      },
      {
        "date": "2024-10-04",
        "close": 0.19,
        "volume": 2673800
      },
      {
        "date": "2024-10-11",
        "close": 0.19,
        "volume": 1633200
      },
      {
        "date": "2024-10-18",
        "close": 0.19,
        "volume": 1384800
      },
      {
        "date": "2024-10-25",
        "close": 0.185,
        "volume": 2538200
      },
      {
        "date": "2024-11-01",
        "close": 0.175,
        "volume": 2588900
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "volume": 928900
      },
      {
        "date": "2024-11-15",
        "close": 0.19,
        "volume": 2127900
      },
      {
        "date": "2024-11-22",
        "close": 0.18,
        "volume": 837300
      },
      {
        "date": "2024-11-29",
        "close": 0.185,
        "volume": 1264800
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "volume": 2801500
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "volume": 2510700
      },
      {
        "date": "2024-12-20",
        "close": 0.19,
        "volume": 4626600
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "volume": 2970800
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "volume": 3143000
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "volume": 4422000
      },
      {
        "date": "2025-01-17",
        "close": 0.175,
        "volume": 2502200
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "volume": 2150700
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "volume": 2325800
      },
      {
        "date": "2025-02-07",
        "close": 0.17,
        "volume": 871000
      },
      {
        "date": "2025-02-14",
        "close": 0.175,
        "volume": 908100
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "volume": 446800
      },
      {
        "date": "2025-02-28",
        "close": 0.155,
        "volume": 4544800
      },
      {
        "date": "2025-03-07",
        "close": 0.15,
        "volume": 2511900
      },
      {
        "date": "2025-03-14",
        "close": 0.155,
        "volume": 1445800
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "volume": 257600
      },
      {
        "date": "2025-03-28",
        "close": 0.155,
        "volume": 676900
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "volume": 297800
      },
      {
        "date": "2025-04-11",
        "close": 0.14,
        "volume": 2442100
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "volume": 818600
      },
      {
        "date": "2025-04-25",
        "close": 0.145,
        "volume": 799300
      },
      {
        "date": "2025-05-02",
        "close": 0.155,
        "volume": 2992700
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "volume": 1230500
      },
      {
        "date": "2025-05-16",
        "close": 0.155,
        "volume": 886300
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "volume": 1749500
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "volume": 1937100
      },
      {
        "date": "2025-06-06",
        "close": 0.135,
        "volume": 858400
      },
      {
        "date": "2025-06-13",
        "close": 0.14,
        "volume": 738600
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "volume": 378300
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "volume": 804600
      },
      {
        "date": "2025-07-04",
        "close": 0.145,
        "volume": 3071000
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "volume": 1640000
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "volume": 964100
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "volume": 2564800
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "volume": 479700
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "volume": 592300
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "volume": 1993200
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "volume": 847300
      },
      {
        "date": "2025-08-29",
        "close": 0.145,
        "volume": 1147700
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "volume": 356200
      },
      {
        "date": "2025-09-12",
        "close": 0.145,
        "volume": 297000
      },
      {
        "date": "2025-09-19",
        "close": 0.145,
        "volume": 381900
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "volume": 1379500
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "volume": 2705400
      },
      {
        "date": "2025-10-10",
        "close": 0.16,
        "volume": 7276000
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "volume": 4860200
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "volume": 1123200
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "volume": 971300
      },
      {
        "date": "2025-11-07",
        "close": 0.155,
        "volume": 4781500
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "volume": 932800
      },
      {
        "date": "2025-11-21",
        "close": 0.145,
        "volume": 547900
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "volume": 593700
      },
      {
        "date": "2025-12-05",
        "close": 0.145,
        "volume": 1361500
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "volume": 1454600
      },
      {
        "date": "2025-12-19",
        "close": 0.145,
        "volume": 1490800
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "volume": 712400
      },
      {
        "date": "2026-01-02",
        "close": 0.14,
        "volume": 749900
      },
      {
        "date": "2026-01-09",
        "close": 0.145,
        "volume": 2464300
      },
      {
        "date": "2026-01-16",
        "close": 0.145,
        "volume": 1104200
      },
      {
        "date": "2026-01-23",
        "close": 0.145,
        "volume": 1665600
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "volume": 3459100
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "volume": 2248400
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "volume": 538900
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 643100
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "volume": 1184200
      },
      {
        "date": "2026-03-06",
        "close": 0.135,
        "volume": 2266300
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "volume": 1979900
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "volume": 1027600
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "volume": 358600
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "volume": 2822500
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "volume": 485300
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "volume": 788800
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "volume": 649300
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "volume": 5112000
      },
      {
        "date": "2026-05-08",
        "close": 0.145,
        "volume": 525700
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "volume": 2514000
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "volume": 1449800
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "volume": 676000
      },
      {
        "date": "2026-06-05",
        "close": 0.145,
        "volume": 1535000
      },
      {
        "date": "2026-06-12",
        "close": 0.165,
        "volume": 664300
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "volume": 2378900
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "volume": 166200
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "volume": 293100
      },
      {
        "date": "2026-07-10",
        "close": 0.155,
        "volume": 1437900
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "volume": 1686800
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "volume": 3346800
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "volume": 3476600
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "volume": 5702300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.144,
      "fair_value": 0.179904,
      "market_activity": 0.485521,
      "market_dynamics": 0.399243,
      "relative_strength": -11.208481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9643,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.035714,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.125,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.060484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.223214,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.290323
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.275
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.068966
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}