{
  "ticker": {
    "uuid": "44b229a7-c5db-41fa-ba29-38450acf1708",
    "symbol": "AIAENG",
    "name": "AIA Engineering Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4776.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3072.530762,
    "boundary_margin": 0.554419,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.30143,
    "volatility_stability": 1.197,
    "risk_context": 0.3318,
    "current_regime": {
      "move": 0.293258,
      "interruption": -0.166296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3576.930908,
        "direction_boundary": 2471.641357,
        "core_momentum": 0.447188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249998
      },
      {
        "date": "2023-08-25",
        "close": 3601.313965,
        "direction_boundary": 2504.352295,
        "core_momentum": 0.438022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246094
      },
      {
        "date": "2023-09-01",
        "close": 3656.249268,
        "direction_boundary": 2563.313232,
        "core_momentum": 0.426376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24362
      },
      {
        "date": "2023-09-08",
        "close": 3675.351074,
        "direction_boundary": 2516.028564,
        "core_momentum": 0.460775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239989
      },
      {
        "date": "2023-09-15",
        "close": 3656.336914,
        "direction_boundary": 2474.518066,
        "core_momentum": 0.477596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240672
      },
      {
        "date": "2023-09-22",
        "close": 3461.5896,
        "direction_boundary": 2582.168213,
        "core_momentum": 0.340575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257109
      },
      {
        "date": "2023-09-29",
        "close": 3482.258545,
        "direction_boundary": 2476.986328,
        "core_momentum": 0.405845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256452
      },
      {
        "date": "2023-10-06",
        "close": 3410.337402,
        "direction_boundary": 2493.373047,
        "core_momentum": 0.367761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259387
      },
      {
        "date": "2023-10-13",
        "close": 3351.452148,
        "direction_boundary": 2564.991699,
        "core_momentum": 0.306613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259339
      },
      {
        "date": "2023-10-20",
        "close": 3437.252197,
        "direction_boundary": 2572.888672,
        "core_momentum": 0.335951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253097
      },
      {
        "date": "2023-10-27",
        "close": 3504.365479,
        "direction_boundary": 2604.97168,
        "core_momentum": 0.34526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249495
      },
      {
        "date": "2023-11-03",
        "close": 3732.273193,
        "direction_boundary": 2704.675049,
        "core_momentum": 0.379934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26
      },
      {
        "date": "2023-11-10",
        "close": 3528.653076,
        "direction_boundary": 2560.253174,
        "core_momentum": 0.378244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276303
      },
      {
        "date": "2023-11-17",
        "close": 3473.88208,
        "direction_boundary": 2624.912354,
        "core_momentum": 0.323428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277125
      },
      {
        "date": "2023-11-24",
        "close": 3510.511719,
        "direction_boundary": 2606.008057,
        "core_momentum": 0.347084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27604
      },
      {
        "date": "2023-12-01",
        "close": 3603.300537,
        "direction_boundary": 2726.392578,
        "core_momentum": 0.321637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253023
      },
      {
        "date": "2023-12-08",
        "close": 3710.810791,
        "direction_boundary": 2717.211914,
        "core_momentum": 0.365669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246627
      },
      {
        "date": "2023-12-15",
        "close": 3568.901611,
        "direction_boundary": 2638.09082,
        "core_momentum": 0.352835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232547
      },
      {
        "date": "2023-12-22",
        "close": 3543.324951,
        "direction_boundary": 2536.561035,
        "core_momentum": 0.396901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221469
      },
      {
        "date": "2023-12-29",
        "close": 3657.526611,
        "direction_boundary": 2532.020508,
        "core_momentum": 0.444509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218129
      },
      {
        "date": "2024-01-05",
        "close": 3592.941406,
        "direction_boundary": 2478.072021,
        "core_momentum": 0.449894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220513
      },
      {
        "date": "2024-01-12",
        "close": 3714.875488,
        "direction_boundary": 2492.632813,
        "core_momentum": 0.490342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215924
      },
      {
        "date": "2024-01-19",
        "close": 3681.169922,
        "direction_boundary": 2393.274658,
        "core_momentum": 0.538131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209075
      },
      {
        "date": "2024-01-26",
        "close": 3861.146729,
        "direction_boundary": 2565.38623,
        "core_momentum": 0.505094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218314
      },
      {
        "date": "2024-02-02",
        "close": 4422.539551,
        "direction_boundary": 2765.237305,
        "core_momentum": 0.599335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279269
      },
      {
        "date": "2024-02-09",
        "close": 3902.286865,
        "direction_boundary": 2751.713379,
        "core_momentum": 0.41813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329534
      },
      {
        "date": "2024-02-16",
        "close": 3826.449707,
        "direction_boundary": 2741.348145,
        "core_momentum": 0.395828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331065
      },
      {
        "date": "2024-02-23",
        "close": 3710.959473,
        "direction_boundary": 2685.425293,
        "core_momentum": 0.381889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334172
      },
      {
        "date": "2024-03-01",
        "close": 3654.503174,
        "direction_boundary": 2650.726563,
        "core_momentum": 0.37868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334292
      },
      {
        "date": "2024-03-08",
        "close": 3667.092773,
        "direction_boundary": 2764.398193,
        "core_momentum": 0.326543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334246
      },
      {
        "date": "2024-03-15",
        "close": 3584.762939,
        "direction_boundary": 2767.754639,
        "core_momentum": 0.295188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335661
      },
      {
        "date": "2024-03-22",
        "close": 3763.549805,
        "direction_boundary": 2806.550049,
        "core_momentum": 0.340988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333026
      },
      {
        "date": "2024-03-29",
        "close": 3881.320313,
        "direction_boundary": 2865.829102,
        "core_momentum": 0.354345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335211
      },
      {
        "date": "2024-04-05",
        "close": 3961.023438,
        "direction_boundary": 2896.282959,
        "core_momentum": 0.367623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333922
      },
      {
        "date": "2024-04-12",
        "close": 3889.5979,
        "direction_boundary": 2845.542725,
        "core_momentum": 0.366909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334032
      },
      {
        "date": "2024-04-19",
        "close": 3801.517822,
        "direction_boundary": 2744.112061,
        "core_momentum": 0.385336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335073
      },
      {
        "date": "2024-04-26",
        "close": 3870.66333,
        "direction_boundary": 2683.845947,
        "core_momentum": 0.442208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334957
      },
      {
        "date": "2024-05-03",
        "close": 3676.362061,
        "direction_boundary": 2712.12793,
        "core_momentum": 0.355527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33212
      },
      {
        "date": "2024-05-10",
        "close": 3731.678467,
        "direction_boundary": 2708.080811,
        "core_momentum": 0.377979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322849
      },
      {
        "date": "2024-05-17",
        "close": 3759.782715,
        "direction_boundary": 2788.336914,
        "core_momentum": 0.348396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321892
      },
      {
        "date": "2024-05-24",
        "close": 3703.871338,
        "direction_boundary": 2764.496826,
        "core_momentum": 0.339799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322651
      },
      {
        "date": "2024-05-31",
        "close": 3644.441162,
        "direction_boundary": 3019.086182,
        "core_momentum": 0.207134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321678
      },
      {
        "date": "2024-06-07",
        "close": 3697.873779,
        "direction_boundary": 3181.81958,
        "core_momentum": 0.162188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319657
      },
      {
        "date": "2024-06-14",
        "close": 3942.336914,
        "direction_boundary": 3432.361084,
        "core_momentum": 0.148579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326458
      },
      {
        "date": "2024-06-21",
        "close": 4213.466797,
        "direction_boundary": 3269.084717,
        "core_momentum": 0.288883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337302
      },
      {
        "date": "2024-06-28",
        "close": 4142.337891,
        "direction_boundary": 3159.361816,
        "core_momentum": 0.311131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336833
      },
      {
        "date": "2024-07-05",
        "close": 4225.412109,
        "direction_boundary": 3166.567871,
        "core_momentum": 0.334382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335827
      },
      {
        "date": "2024-07-12",
        "close": 4214.160645,
        "direction_boundary": 3320.17041,
        "core_momentum": 0.26926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333714
      },
      {
        "date": "2024-07-19",
        "close": 4235.672852,
        "direction_boundary": 3467.553467,
        "core_momentum": 0.221516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333106
      },
      {
        "date": "2024-07-26",
        "close": 4357.45752,
        "direction_boundary": 3468.836914,
        "core_momentum": 0.256172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329241
      },
      {
        "date": "2024-08-02",
        "close": 4460.060547,
        "direction_boundary": 3368.837402,
        "core_momentum": 0.323917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271562
      },
      {
        "date": "2024-08-09",
        "close": 4667.299316,
        "direction_boundary": 3554.423584,
        "core_momentum": 0.313096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209968
      },
      {
        "date": "2024-08-16",
        "close": 4510.916504,
        "direction_boundary": 3576.930908,
        "core_momentum": 0.261114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214525
      },
      {
        "date": "2024-08-23",
        "close": 4399.341797,
        "direction_boundary": 3601.313965,
        "core_momentum": 0.221594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212727
      },
      {
        "date": "2024-08-30",
        "close": 4272.902832,
        "direction_boundary": 3656.249268,
        "core_momentum": 0.168657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216405
      },
      {
        "date": "2024-09-06",
        "close": 4320.901855,
        "direction_boundary": 3675.351074,
        "core_momentum": 0.175643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216486
      },
      {
        "date": "2024-09-13",
        "close": 4313.937988,
        "direction_boundary": 3656.336914,
        "core_momentum": 0.179852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212776
      },
      {
        "date": "2024-09-20",
        "close": 4272.455078,
        "direction_boundary": 3461.5896,
        "core_momentum": 0.234247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205238
      },
      {
        "date": "2024-09-27",
        "close": 4267.829102,
        "direction_boundary": 3482.258545,
        "core_momentum": 0.225592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201917
      },
      {
        "date": "2024-10-04",
        "close": 4235.200195,
        "direction_boundary": 3410.337402,
        "core_momentum": 0.241871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201023
      },
      {
        "date": "2024-10-11",
        "close": 4053.1521,
        "direction_boundary": 3351.452148,
        "core_momentum": 0.209372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209339
      },
      {
        "date": "2024-10-18",
        "close": 4142.186523,
        "direction_boundary": 3437.252197,
        "core_momentum": 0.205087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208043
      },
      {
        "date": "2024-10-25",
        "close": 3877.421143,
        "direction_boundary": 3504.365479,
        "core_momentum": 0.106455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227869
      },
      {
        "date": "2024-11-01",
        "close": 3832.655273,
        "direction_boundary": 3732.273193,
        "core_momentum": 0.026896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216232
      },
      {
        "date": "2024-11-08",
        "close": 3639.117432,
        "direction_boundary": 3528.653076,
        "core_momentum": 0.031305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227519
      },
      {
        "date": "2024-11-15",
        "close": 3413.049805,
        "direction_boundary": 3473.88208,
        "core_momentum": -0.017511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243325
      },
      {
        "date": "2024-11-22",
        "close": 3397.182861,
        "direction_boundary": 3510.511719,
        "core_momentum": -0.032283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24279
      },
      {
        "date": "2024-11-29",
        "close": 3481.044189,
        "direction_boundary": 3603.300537,
        "core_momentum": -0.033929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245002
      },
      {
        "date": "2024-12-06",
        "close": 3409.468506,
        "direction_boundary": 3710.810791,
        "core_momentum": -0.081207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245194
      },
      {
        "date": "2024-12-13",
        "close": 3470.449707,
        "direction_boundary": 3568.901611,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227617
      },
      {
        "date": "2024-12-20",
        "close": 3345.20459,
        "direction_boundary": 3543.324951,
        "core_momentum": -0.055914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206925
      },
      {
        "date": "2024-12-27",
        "close": 3402.703857,
        "direction_boundary": 3657.526611,
        "core_momentum": -0.069671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209617
      },
      {
        "date": "2025-01-03",
        "close": 3364.155518,
        "direction_boundary": 3592.941406,
        "core_momentum": -0.063676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205888
      },
      {
        "date": "2025-01-10",
        "close": 3346.646973,
        "direction_boundary": 3714.875488,
        "core_momentum": -0.099123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205767
      },
      {
        "date": "2025-01-17",
        "close": 3483.282471,
        "direction_boundary": 3681.169922,
        "core_momentum": -0.053757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215952
      },
      {
        "date": "2025-01-24",
        "close": 3606.139893,
        "direction_boundary": 3861.146729,
        "core_momentum": -0.066044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218216
      },
      {
        "date": "2025-01-31",
        "close": 3661.450684,
        "direction_boundary": 4422.539551,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216238
      },
      {
        "date": "2025-02-07",
        "close": 3650.955566,
        "direction_boundary": 3902.286865,
        "core_momentum": -0.064406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202496
      },
      {
        "date": "2025-02-14",
        "close": 3423.594727,
        "direction_boundary": 3826.449707,
        "core_momentum": -0.105282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213865
      },
      {
        "date": "2025-02-21",
        "close": 3376.441406,
        "direction_boundary": 3710.959473,
        "core_momentum": -0.090143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212915
      },
      {
        "date": "2025-02-28",
        "close": 3124.906738,
        "direction_boundary": 3654.503174,
        "core_momentum": -0.144916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231248
      },
      {
        "date": "2025-03-07",
        "close": 3119.534912,
        "direction_boundary": 3667.092773,
        "core_momentum": -0.149317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229344
      },
      {
        "date": "2025-03-14",
        "close": 3128.637207,
        "direction_boundary": 3584.762939,
        "core_momentum": -0.12724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22986
      },
      {
        "date": "2025-03-21",
        "close": 3311.431396,
        "direction_boundary": 3763.549805,
        "core_momentum": -0.120131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249082
      },
      {
        "date": "2025-03-28",
        "close": 3334.261719,
        "direction_boundary": 3881.320313,
        "core_momentum": -0.140947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249882
      },
      {
        "date": "2025-04-04",
        "close": 3174.049805,
        "direction_boundary": 3961.023438,
        "core_momentum": -0.198679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255854
      },
      {
        "date": "2025-04-11",
        "close": 3152.263672,
        "direction_boundary": 3889.5979,
        "core_momentum": -0.189566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251463
      },
      {
        "date": "2025-04-18",
        "close": 3131.124268,
        "direction_boundary": 3801.517822,
        "core_momentum": -0.176349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247421
      },
      {
        "date": "2025-04-25",
        "close": 3160.669678,
        "direction_boundary": 3870.66333,
        "core_momentum": -0.183429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235537
      },
      {
        "date": "2025-05-02",
        "close": 3096.107422,
        "direction_boundary": 3676.362061,
        "core_momentum": -0.157834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236156
      },
      {
        "date": "2025-05-09",
        "close": 3093.222412,
        "direction_boundary": 3731.678467,
        "core_momentum": -0.171091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227756
      },
      {
        "date": "2025-05-16",
        "close": 3292.480225,
        "direction_boundary": 3759.782715,
        "core_momentum": -0.12429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231027
      },
      {
        "date": "2025-05-23",
        "close": 3298.847168,
        "direction_boundary": 3703.871338,
        "core_momentum": -0.109352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231021
      },
      {
        "date": "2025-05-30",
        "close": 3479.701172,
        "direction_boundary": 3644.441162,
        "core_momentum": -0.045203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240718
      },
      {
        "date": "2025-06-06",
        "close": 3483.779785,
        "direction_boundary": 3697.873779,
        "core_momentum": -0.057897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238849
      },
      {
        "date": "2025-06-13",
        "close": 3425.882813,
        "direction_boundary": 3942.336914,
        "core_momentum": -0.131002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238757
      },
      {
        "date": "2025-06-20",
        "close": 3252.589111,
        "direction_boundary": 4213.466797,
        "core_momentum": -0.228049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244221
      },
      {
        "date": "2025-06-27",
        "close": 3314.763916,
        "direction_boundary": 4142.337891,
        "core_momentum": -0.199784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244515
      },
      {
        "date": "2025-07-04",
        "close": 3298.847168,
        "direction_boundary": 4225.412109,
        "core_momentum": -0.219284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244126
      },
      {
        "date": "2025-07-11",
        "close": 3342.220215,
        "direction_boundary": 4214.160645,
        "core_momentum": -0.206907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244773
      },
      {
        "date": "2025-07-18",
        "close": 3350.477051,
        "direction_boundary": 4235.672852,
        "core_momentum": -0.208986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237923
      },
      {
        "date": "2025-07-25",
        "close": 3241.94458,
        "direction_boundary": 4357.45752,
        "core_momentum": -0.256001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235833
      },
      {
        "date": "2025-08-01",
        "close": 3078.698486,
        "direction_boundary": 4460.060547,
        "core_momentum": -0.309718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243009
      },
      {
        "date": "2025-08-08",
        "close": 3072.530762,
        "direction_boundary": 4667.299316,
        "core_momentum": -0.34169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243039
      },
      {
        "date": "2025-08-15",
        "close": 3102.374756,
        "direction_boundary": 4510.916504,
        "core_momentum": -0.312252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22919
      },
      {
        "date": "2025-08-22",
        "close": 3091.53125,
        "direction_boundary": 4399.341797,
        "core_momentum": -0.297274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228729
      },
      {
        "date": "2025-08-29",
        "close": 3040.398926,
        "direction_boundary": 4272.902832,
        "core_momentum": -0.288447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203534
      },
      {
        "date": "2025-09-05",
        "close": 3052.399902,
        "direction_boundary": 4320.901855,
        "core_momentum": -0.293573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203648
      },
      {
        "date": "2025-09-12",
        "close": 3087.899902,
        "direction_boundary": 4313.937988,
        "core_momentum": -0.284204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204319
      },
      {
        "date": "2025-09-19",
        "close": 3074.899902,
        "direction_boundary": 4272.455078,
        "core_momentum": -0.280297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186879
      },
      {
        "date": "2025-09-26",
        "close": 3069.899902,
        "direction_boundary": 4267.829102,
        "core_momentum": -0.280688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186366
      },
      {
        "date": "2025-10-03",
        "close": 3224.300049,
        "direction_boundary": 4235.200195,
        "core_momentum": -0.23869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187629
      },
      {
        "date": "2025-10-10",
        "close": 3271.899902,
        "direction_boundary": 4053.1521,
        "core_momentum": -0.192752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188285
      },
      {
        "date": "2025-10-17",
        "close": 3302.800049,
        "direction_boundary": 4142.186523,
        "core_momentum": -0.202643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188216
      },
      {
        "date": "2025-10-24",
        "close": 3360.199951,
        "direction_boundary": 3877.421143,
        "core_momentum": -0.133393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189138
      },
      {
        "date": "2025-10-31",
        "close": 3249.899902,
        "direction_boundary": 3832.655273,
        "core_momentum": -0.15205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19302
      },
      {
        "date": "2025-11-07",
        "close": 3256.199951,
        "direction_boundary": 3639.117432,
        "core_momentum": -0.105223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192978
      },
      {
        "date": "2025-11-14",
        "close": 3693.0,
        "direction_boundary": 3413.049805,
        "core_momentum": 0.082023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245613
      },
      {
        "date": "2025-11-21",
        "close": 3698.699951,
        "direction_boundary": 3397.182861,
        "core_momentum": 0.088755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245622
      },
      {
        "date": "2025-11-28",
        "close": 3862.600098,
        "direction_boundary": 3481.044189,
        "core_momentum": 0.10961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241994
      },
      {
        "date": "2025-12-05",
        "close": 3765.800049,
        "direction_boundary": 3409.468506,
        "core_momentum": 0.104512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245396
      },
      {
        "date": "2025-12-12",
        "close": 3749.800049,
        "direction_boundary": 3470.449707,
        "core_momentum": 0.080494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243991
      },
      {
        "date": "2025-12-19",
        "close": 3803.899902,
        "direction_boundary": 3345.20459,
        "core_momentum": 0.13712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230858
      },
      {
        "date": "2025-12-26",
        "close": 3884.300049,
        "direction_boundary": 3402.703857,
        "core_momentum": 0.141533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231096
      },
      {
        "date": "2026-01-02",
        "close": 4089.699951,
        "direction_boundary": 3364.155518,
        "core_momentum": 0.215669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238853
      },
      {
        "date": "2026-01-09",
        "close": 3953.699951,
        "direction_boundary": 3346.646973,
        "core_momentum": 0.181391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245719
      },
      {
        "date": "2026-01-16",
        "close": 3948.0,
        "direction_boundary": 3483.282471,
        "core_momentum": 0.133414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245906
      },
      {
        "date": "2026-01-23",
        "close": 3729.899902,
        "direction_boundary": 3606.139893,
        "core_momentum": 0.034319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255577
      },
      {
        "date": "2026-01-30",
        "close": 3989.0,
        "direction_boundary": 3661.450684,
        "core_momentum": 0.089459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25564
      },
      {
        "date": "2026-02-06",
        "close": 3882.699951,
        "direction_boundary": 3650.955566,
        "core_momentum": 0.063475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260291
      },
      {
        "date": "2026-02-13",
        "close": 3861.800049,
        "direction_boundary": 3423.594727,
        "core_momentum": 0.127996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261051
      },
      {
        "date": "2026-02-20",
        "close": 3949.0,
        "direction_boundary": 3376.441406,
        "core_momentum": 0.169575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261149
      },
      {
        "date": "2026-02-27",
        "close": 3851.600098,
        "direction_boundary": 3124.906738,
        "core_momentum": 0.232549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263053
      },
      {
        "date": "2026-03-06",
        "close": 3674.5,
        "direction_boundary": 3119.534912,
        "core_momentum": 0.1779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274323
      },
      {
        "date": "2026-03-13",
        "close": 3665.300049,
        "direction_boundary": 3128.637207,
        "core_momentum": 0.171532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274563
      },
      {
        "date": "2026-03-20",
        "close": 3409.600098,
        "direction_boundary": 3311.431396,
        "core_momentum": 0.029645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295377
      },
      {
        "date": "2026-03-27",
        "close": 3458.399902,
        "direction_boundary": 3334.261719,
        "core_momentum": 0.037231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295592
      },
      {
        "date": "2026-04-03",
        "close": 3676.0,
        "direction_boundary": 3174.049805,
        "core_momentum": 0.158142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299626
      },
      {
        "date": "2026-04-10",
        "close": 3773.300049,
        "direction_boundary": 3152.263672,
        "core_momentum": 0.197013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300782
      },
      {
        "date": "2026-04-17",
        "close": 3961.5,
        "direction_boundary": 3131.124268,
        "core_momentum": 0.265201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306677
      },
      {
        "date": "2026-04-24",
        "close": 4014.300049,
        "direction_boundary": 3160.669678,
        "core_momentum": 0.270079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306461
      },
      {
        "date": "2026-05-01",
        "close": 3949.600098,
        "direction_boundary": 3096.107422,
        "core_momentum": 0.275666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302865
      },
      {
        "date": "2026-05-08",
        "close": 3971.899902,
        "direction_boundary": 3093.222412,
        "core_momentum": 0.284065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302772
      },
      {
        "date": "2026-05-15",
        "close": 3856.300049,
        "direction_boundary": 3292.480225,
        "core_momentum": 0.171245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2542
      },
      {
        "date": "2026-05-22",
        "close": 3994.0,
        "direction_boundary": 3298.847168,
        "core_momentum": 0.210726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258389
      },
      {
        "date": "2026-05-29",
        "close": 4503.600098,
        "direction_boundary": 3479.701172,
        "core_momentum": 0.294249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300809
      },
      {
        "date": "2026-06-05",
        "close": 4630.700195,
        "direction_boundary": 3483.779785,
        "core_momentum": 0.329217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298784
      },
      {
        "date": "2026-06-12",
        "close": 4333.700195,
        "direction_boundary": 3425.882813,
        "core_momentum": 0.264988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315754
      },
      {
        "date": "2026-06-19",
        "close": 4687.0,
        "direction_boundary": 3252.589111,
        "core_momentum": 0.441006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33141
      },
      {
        "date": "2026-06-26",
        "close": 4829.899902,
        "direction_boundary": 3314.763916,
        "core_momentum": 0.457087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332359
      },
      {
        "date": "2026-07-03",
        "close": 4754.5,
        "direction_boundary": 3298.847168,
        "core_momentum": 0.441261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327954
      },
      {
        "date": "2026-07-10",
        "close": 4683.5,
        "direction_boundary": 3342.220215,
        "core_momentum": 0.401314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324433
      },
      {
        "date": "2026-07-17",
        "close": 4647.5,
        "direction_boundary": 3350.477051,
        "core_momentum": 0.387116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324857
      },
      {
        "date": "2026-07-24",
        "close": 4583.0,
        "direction_boundary": 3241.94458,
        "core_momentum": 0.413658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313444
      },
      {
        "date": "2026-07-31",
        "close": 4591.0,
        "direction_boundary": 3078.698486,
        "core_momentum": 0.491215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301623
      },
      {
        "date": "2026-08-07",
        "close": 4776.0,
        "direction_boundary": 3072.530762,
        "core_momentum": 0.554419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3576.930908,
        "volume": 179527
      },
      {
        "date": "2023-08-25",
        "close": 3601.313965,
        "volume": 479939
      },
      {
        "date": "2023-09-01",
        "close": 3656.249268,
        "volume": 412281
      },
      {
        "date": "2023-09-08",
        "close": 3675.351074,
        "volume": 252260
      },
      {
        "date": "2023-09-15",
        "close": 3656.336914,
        "volume": 900817
      },
      {
        "date": "2023-09-22",
        "close": 3461.5896,
        "volume": 180254
      },
      {
        "date": "2023-09-29",
        "close": 3482.258545,
        "volume": 218247
      },
      {
        "date": "2023-10-06",
        "close": 3410.337402,
        "volume": 245934
      },
      {
        "date": "2023-10-13",
        "close": 3351.452148,
        "volume": 345290
      },
      {
        "date": "2023-10-20",
        "close": 3437.252197,
        "volume": 286254
      },
      {
        "date": "2023-10-27",
        "close": 3504.365479,
        "volume": 141568
      },
      {
        "date": "2023-11-03",
        "close": 3732.273193,
        "volume": 322719
      },
      {
        "date": "2023-11-10",
        "close": 3528.653076,
        "volume": 420462
      },
      {
        "date": "2023-11-17",
        "close": 3473.88208,
        "volume": 224392
      },
      {
        "date": "2023-11-24",
        "close": 3510.511719,
        "volume": 750909
      },
      {
        "date": "2023-12-01",
        "close": 3603.300537,
        "volume": 250589
      },
      {
        "date": "2023-12-08",
        "close": 3710.810791,
        "volume": 237156
      },
      {
        "date": "2023-12-15",
        "close": 3568.901611,
        "volume": 239572
      },
      {
        "date": "2023-12-22",
        "close": 3543.324951,
        "volume": 292099
      },
      {
        "date": "2023-12-29",
        "close": 3657.526611,
        "volume": 210740
      },
      {
        "date": "2024-01-05",
        "close": 3592.941406,
        "volume": 271160
      },
      {
        "date": "2024-01-12",
        "close": 3714.875488,
        "volume": 642261
      },
      {
        "date": "2024-01-19",
        "close": 3681.169922,
        "volume": 304365
      },
      {
        "date": "2024-01-26",
        "close": 3861.146729,
        "volume": 264020
      },
      {
        "date": "2024-02-02",
        "close": 4422.539551,
        "volume": 1108091
      },
      {
        "date": "2024-02-09",
        "close": 3902.286865,
        "volume": 774875
      },
      {
        "date": "2024-02-16",
        "close": 3826.449707,
        "volume": 374109
      },
      {
        "date": "2024-02-23",
        "close": 3710.959473,
        "volume": 342491
      },
      {
        "date": "2024-03-01",
        "close": 3654.503174,
        "volume": 276720
      },
      {
        "date": "2024-03-08",
        "close": 3667.092773,
        "volume": 239291
      },
      {
        "date": "2024-03-15",
        "close": 3584.762939,
        "volume": 187112
      },
      {
        "date": "2024-03-22",
        "close": 3763.549805,
        "volume": 317563
      },
      {
        "date": "2024-03-29",
        "close": 3881.320313,
        "volume": 243477
      },
      {
        "date": "2024-04-05",
        "close": 3961.023438,
        "volume": 168254
      },
      {
        "date": "2024-04-12",
        "close": 3889.5979,
        "volume": 288324
      },
      {
        "date": "2024-04-19",
        "close": 3801.517822,
        "volume": 118730
      },
      {
        "date": "2024-04-26",
        "close": 3870.66333,
        "volume": 314747
      },
      {
        "date": "2024-05-03",
        "close": 3676.362061,
        "volume": 1375771
      },
      {
        "date": "2024-05-10",
        "close": 3731.678467,
        "volume": 571349
      },
      {
        "date": "2024-05-17",
        "close": 3759.782715,
        "volume": 721083
      },
      {
        "date": "2024-05-24",
        "close": 3703.871338,
        "volume": 324954
      },
      {
        "date": "2024-05-31",
        "close": 3644.441162,
        "volume": 265365
      },
      {
        "date": "2024-06-07",
        "close": 3697.873779,
        "volume": 785706
      },
      {
        "date": "2024-06-14",
        "close": 3942.336914,
        "volume": 554889
      },
      {
        "date": "2024-06-21",
        "close": 4213.466797,
        "volume": 524117
      },
      {
        "date": "2024-06-28",
        "close": 4142.337891,
        "volume": 305914
      },
      {
        "date": "2024-07-05",
        "close": 4225.412109,
        "volume": 154403
      },
      {
        "date": "2024-07-12",
        "close": 4214.160645,
        "volume": 318025
      },
      {
        "date": "2024-07-19",
        "close": 4235.672852,
        "volume": 835420
      },
      {
        "date": "2024-07-26",
        "close": 4357.45752,
        "volume": 424598
      },
      {
        "date": "2024-08-02",
        "close": 4460.060547,
        "volume": 373256
      },
      {
        "date": "2024-08-09",
        "close": 4667.299316,
        "volume": 487715
      },
      {
        "date": "2024-08-16",
        "close": 4510.916504,
        "volume": 897492
      },
      {
        "date": "2024-08-23",
        "close": 4399.341797,
        "volume": 246205
      },
      {
        "date": "2024-08-30",
        "close": 4272.902832,
        "volume": 295478
      },
      {
        "date": "2024-09-06",
        "close": 4320.901855,
        "volume": 268566
      },
      {
        "date": "2024-09-13",
        "close": 4313.937988,
        "volume": 412322
      },
      {
        "date": "2024-09-20",
        "close": 4272.455078,
        "volume": 239287
      },
      {
        "date": "2024-09-27",
        "close": 4267.829102,
        "volume": 197950
      },
      {
        "date": "2024-10-04",
        "close": 4235.200195,
        "volume": 329872
      },
      {
        "date": "2024-10-11",
        "close": 4053.1521,
        "volume": 557265
      },
      {
        "date": "2024-10-18",
        "close": 4142.186523,
        "volume": 295312
      },
      {
        "date": "2024-10-25",
        "close": 3877.421143,
        "volume": 151327
      },
      {
        "date": "2024-11-01",
        "close": 3832.655273,
        "volume": 382990
      },
      {
        "date": "2024-11-08",
        "close": 3639.117432,
        "volume": 574864
      },
      {
        "date": "2024-11-15",
        "close": 3413.049805,
        "volume": 286058
      },
      {
        "date": "2024-11-22",
        "close": 3397.182861,
        "volume": 141507
      },
      {
        "date": "2024-11-29",
        "close": 3481.044189,
        "volume": 220644
      },
      {
        "date": "2024-12-06",
        "close": 3409.468506,
        "volume": 258240
      },
      {
        "date": "2024-12-13",
        "close": 3470.449707,
        "volume": 566517
      },
      {
        "date": "2024-12-20",
        "close": 3345.20459,
        "volume": 217327
      },
      {
        "date": "2024-12-27",
        "close": 3402.703857,
        "volume": 304632
      },
      {
        "date": "2025-01-03",
        "close": 3364.155518,
        "volume": 369951
      },
      {
        "date": "2025-01-10",
        "close": 3346.646973,
        "volume": 126285
      },
      {
        "date": "2025-01-17",
        "close": 3483.282471,
        "volume": 152964
      },
      {
        "date": "2025-01-24",
        "close": 3606.139893,
        "volume": 288568
      },
      {
        "date": "2025-01-31",
        "close": 3661.450684,
        "volume": 320206
      },
      {
        "date": "2025-02-07",
        "close": 3650.955566,
        "volume": 139727
      },
      {
        "date": "2025-02-14",
        "close": 3423.594727,
        "volume": 600916
      },
      {
        "date": "2025-02-21",
        "close": 3376.441406,
        "volume": 161279
      },
      {
        "date": "2025-02-28",
        "close": 3124.906738,
        "volume": 158969
      },
      {
        "date": "2025-03-07",
        "close": 3119.534912,
        "volume": 140248
      },
      {
        "date": "2025-03-14",
        "close": 3128.637207,
        "volume": 68233
      },
      {
        "date": "2025-03-21",
        "close": 3311.431396,
        "volume": 233589
      },
      {
        "date": "2025-03-28",
        "close": 3334.261719,
        "volume": 174336
      },
      {
        "date": "2025-04-04",
        "close": 3174.049805,
        "volume": 52625
      },
      {
        "date": "2025-04-11",
        "close": 3152.263672,
        "volume": 225233
      },
      {
        "date": "2025-04-18",
        "close": 3131.124268,
        "volume": 82581
      },
      {
        "date": "2025-04-25",
        "close": 3160.669678,
        "volume": 729048
      },
      {
        "date": "2025-05-02",
        "close": 3096.107422,
        "volume": 156426
      },
      {
        "date": "2025-05-09",
        "close": 3093.222412,
        "volume": 153544
      },
      {
        "date": "2025-05-16",
        "close": 3292.480225,
        "volume": 212335
      },
      {
        "date": "2025-05-23",
        "close": 3298.847168,
        "volume": 507520
      },
      {
        "date": "2025-05-30",
        "close": 3479.701172,
        "volume": 461905
      },
      {
        "date": "2025-06-06",
        "close": 3483.779785,
        "volume": 151322
      },
      {
        "date": "2025-06-13",
        "close": 3425.882813,
        "volume": 380696
      },
      {
        "date": "2025-06-20",
        "close": 3252.589111,
        "volume": 785387
      },
      {
        "date": "2025-06-27",
        "close": 3314.763916,
        "volume": 258467
      },
      {
        "date": "2025-07-04",
        "close": 3298.847168,
        "volume": 260038
      },
      {
        "date": "2025-07-11",
        "close": 3342.220215,
        "volume": 381581
      },
      {
        "date": "2025-07-18",
        "close": 3350.477051,
        "volume": 182549
      },
      {
        "date": "2025-07-25",
        "close": 3241.94458,
        "volume": 182253
      },
      {
        "date": "2025-08-01",
        "close": 3078.698486,
        "volume": 138162
      },
      {
        "date": "2025-08-08",
        "close": 3072.530762,
        "volume": 269335
      },
      {
        "date": "2025-08-15",
        "close": 3102.374756,
        "volume": 420354
      },
      {
        "date": "2025-08-22",
        "close": 3091.53125,
        "volume": 212587
      },
      {
        "date": "2025-08-29",
        "close": 3040.398926,
        "volume": 352821
      },
      {
        "date": "2025-09-05",
        "close": 3052.399902,
        "volume": 257560
      },
      {
        "date": "2025-09-12",
        "close": 3087.899902,
        "volume": 310292
      },
      {
        "date": "2025-09-19",
        "close": 3074.899902,
        "volume": 272032
      },
      {
        "date": "2025-09-26",
        "close": 3069.899902,
        "volume": 595865
      },
      {
        "date": "2025-10-03",
        "close": 3224.300049,
        "volume": 1124560
      },
      {
        "date": "2025-10-10",
        "close": 3271.899902,
        "volume": 437196
      },
      {
        "date": "2025-10-17",
        "close": 3302.800049,
        "volume": 459858
      },
      {
        "date": "2025-10-24",
        "close": 3360.199951,
        "volume": 147757
      },
      {
        "date": "2025-10-31",
        "close": 3249.899902,
        "volume": 301589
      },
      {
        "date": "2025-11-07",
        "close": 3256.199951,
        "volume": 231874
      },
      {
        "date": "2025-11-14",
        "close": 3693.0,
        "volume": 1085404
      },
      {
        "date": "2025-11-21",
        "close": 3698.699951,
        "volume": 416964
      },
      {
        "date": "2025-11-28",
        "close": 3862.600098,
        "volume": 385315
      },
      {
        "date": "2025-12-05",
        "close": 3765.800049,
        "volume": 235247
      },
      {
        "date": "2025-12-12",
        "close": 3749.800049,
        "volume": 163079
      },
      {
        "date": "2025-12-19",
        "close": 3803.899902,
        "volume": 219768
      },
      {
        "date": "2025-12-26",
        "close": 3884.300049,
        "volume": 341501
      },
      {
        "date": "2026-01-02",
        "close": 4089.699951,
        "volume": 599448
      },
      {
        "date": "2026-01-09",
        "close": 3953.699951,
        "volume": 492882
      },
      {
        "date": "2026-01-16",
        "close": 3948.0,
        "volume": 214037
      },
      {
        "date": "2026-01-23",
        "close": 3729.899902,
        "volume": 265301
      },
      {
        "date": "2026-01-30",
        "close": 3989.0,
        "volume": 267269
      },
      {
        "date": "2026-02-06",
        "close": 3882.699951,
        "volume": 242538
      },
      {
        "date": "2026-02-13",
        "close": 3861.800049,
        "volume": 282936
      },
      {
        "date": "2026-02-20",
        "close": 3949.0,
        "volume": 250244
      },
      {
        "date": "2026-02-27",
        "close": 3851.600098,
        "volume": 141284
      },
      {
        "date": "2026-03-06",
        "close": 3674.5,
        "volume": 160680
      },
      {
        "date": "2026-03-13",
        "close": 3665.300049,
        "volume": 224589
      },
      {
        "date": "2026-03-20",
        "close": 3409.600098,
        "volume": 1005604
      },
      {
        "date": "2026-03-27",
        "close": 3458.399902,
        "volume": 377809
      },
      {
        "date": "2026-04-03",
        "close": 3676.0,
        "volume": 295516
      },
      {
        "date": "2026-04-10",
        "close": 3773.300049,
        "volume": 248232
      },
      {
        "date": "2026-04-17",
        "close": 3961.5,
        "volume": 208858
      },
      {
        "date": "2026-04-24",
        "close": 4014.300049,
        "volume": 239086
      },
      {
        "date": "2026-05-01",
        "close": 3949.600098,
        "volume": 86130
      },
      {
        "date": "2026-05-08",
        "close": 3971.899902,
        "volume": 112194
      },
      {
        "date": "2026-05-15",
        "close": 3856.300049,
        "volume": 87833
      },
      {
        "date": "2026-05-22",
        "close": 3994.0,
        "volume": 152689
      },
      {
        "date": "2026-05-29",
        "close": 4503.600098,
        "volume": 1632117
      },
      {
        "date": "2026-06-05",
        "close": 4630.700195,
        "volume": 206638
      },
      {
        "date": "2026-06-12",
        "close": 4333.700195,
        "volume": 49722
      },
      {
        "date": "2026-06-19",
        "close": 4687.0,
        "volume": 184500
      },
      {
        "date": "2026-06-26",
        "close": 4829.899902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4754.5,
        "volume": 102604
      },
      {
        "date": "2026-07-10",
        "close": 4683.5,
        "volume": 436634
      },
      {
        "date": "2026-07-17",
        "close": 4647.5,
        "volume": 413927
      },
      {
        "date": "2026-07-24",
        "close": 4583.0,
        "volume": 189537
      },
      {
        "date": "2026-07-31",
        "close": 4591.0,
        "volume": 316258
      },
      {
        "date": "2026-08-07",
        "close": 4776.0,
        "volume": 282664
      }
    ],
    "sharemaestro_context": {
      "trend": 4121.236686,
      "fair_value": 3715.726295,
      "market_activity": 43.39248,
      "market_dynamics": 0.65925,
      "relative_strength": 25.163775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.007758,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.014388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030475,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.052518,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.041591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147819,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.050848
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": -0.049605
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.015319
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.012407
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.785853
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.045956
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.293258
      }
    ]
  }
}