{
  "ticker": {
    "uuid": "44b539c5-031d-422d-9279-1e7011bc5bbb",
    "symbol": "EKG",
    "name": "FIRST TRUST NASDAQ LUX DIGITAL HEALTH SOLUTIONS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.6375,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.0281,
    "boundary_margin": 0.211967,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.279064,
    "volatility_stability": 1.0903,
    "risk_context": 0.3583,
    "current_regime": {
      "move": 0.179353,
      "interruption": -0.064356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.248,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.75,
        "direction_boundary": 16.4061,
        "core_momentum": -0.039991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264791
      },
      {
        "date": "2023-08-25",
        "close": 15.61,
        "direction_boundary": 15.8476,
        "core_momentum": -0.014993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259911
      },
      {
        "date": "2023-09-01",
        "close": 16.39,
        "direction_boundary": 15.141,
        "core_momentum": 0.082491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254146
      },
      {
        "date": "2023-09-08",
        "close": 15.37,
        "direction_boundary": 16.415,
        "core_momentum": -0.063661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236292
      },
      {
        "date": "2023-09-15",
        "close": 14.9,
        "direction_boundary": 15.4849,
        "core_momentum": -0.037772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232506
      },
      {
        "date": "2023-09-22",
        "close": 13.79,
        "direction_boundary": 14.1579,
        "core_momentum": -0.025985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252866
      },
      {
        "date": "2023-09-29",
        "close": 14.08,
        "direction_boundary": 14.1767,
        "core_momentum": -0.006821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251458
      },
      {
        "date": "2023-10-06",
        "close": 13.725,
        "direction_boundary": 14.6951,
        "core_momentum": -0.066015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252611
      },
      {
        "date": "2023-10-13",
        "close": 13.125,
        "direction_boundary": 14.0258,
        "core_momentum": -0.064225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253833
      },
      {
        "date": "2023-10-20",
        "close": 13.09,
        "direction_boundary": 14.615,
        "core_momentum": -0.104345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245987
      },
      {
        "date": "2023-10-27",
        "close": 12.23,
        "direction_boundary": 15.896,
        "core_momentum": -0.230624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256957
      },
      {
        "date": "2023-11-03",
        "close": 13.255,
        "direction_boundary": 15.7684,
        "core_momentum": -0.159395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287873
      },
      {
        "date": "2023-11-10",
        "close": 12.535,
        "direction_boundary": 17.0282,
        "core_momentum": -0.263868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294186
      },
      {
        "date": "2023-11-17",
        "close": 13.585,
        "direction_boundary": 16.2917,
        "core_momentum": -0.16614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321101
      },
      {
        "date": "2023-11-24",
        "close": 14.0,
        "direction_boundary": 16.46,
        "core_momentum": -0.149453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324751
      },
      {
        "date": "2023-12-01",
        "close": 14.4035,
        "direction_boundary": 16.9671,
        "core_momentum": -0.151092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322901
      },
      {
        "date": "2023-12-08",
        "close": 14.4038,
        "direction_boundary": 16.305,
        "core_momentum": -0.116602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323011
      },
      {
        "date": "2023-12-15",
        "close": 15.25,
        "direction_boundary": 16.06,
        "core_momentum": -0.050436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329982
      },
      {
        "date": "2023-12-22",
        "close": 15.924,
        "direction_boundary": 15.78,
        "core_momentum": 0.009125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336754
      },
      {
        "date": "2023-12-29",
        "close": 15.9357,
        "direction_boundary": 15.9537,
        "core_momentum": -0.001128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334947
      },
      {
        "date": "2024-01-05",
        "close": 15.365,
        "direction_boundary": 15.9681,
        "core_momentum": -0.037769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335443
      },
      {
        "date": "2024-01-12",
        "close": 15.8217,
        "direction_boundary": 16.7479,
        "core_momentum": -0.055302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328142
      },
      {
        "date": "2024-01-19",
        "close": 15.8553,
        "direction_boundary": 16.86,
        "core_momentum": -0.059591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327757
      },
      {
        "date": "2024-01-26",
        "close": 15.895,
        "direction_boundary": 17.0516,
        "core_momentum": -0.067829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327262
      },
      {
        "date": "2024-02-02",
        "close": 15.9029,
        "direction_boundary": 17.6001,
        "core_momentum": -0.096431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315208
      },
      {
        "date": "2024-02-09",
        "close": 16.11,
        "direction_boundary": 16.835,
        "core_momentum": -0.043065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310762
      },
      {
        "date": "2024-02-16",
        "close": 16.16,
        "direction_boundary": 17.0359,
        "core_momentum": -0.051415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305002
      },
      {
        "date": "2024-02-23",
        "close": 15.995,
        "direction_boundary": 16.3874,
        "core_momentum": -0.023945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305095
      },
      {
        "date": "2024-03-01",
        "close": 16.31,
        "direction_boundary": 17.43,
        "core_momentum": -0.064257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29855
      },
      {
        "date": "2024-03-08",
        "close": 16.625,
        "direction_boundary": 15.8854,
        "core_momentum": 0.046558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284842
      },
      {
        "date": "2024-03-15",
        "close": 16.1953,
        "direction_boundary": 16.5103,
        "core_momentum": -0.019079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283755
      },
      {
        "date": "2024-03-22",
        "close": 16.4189,
        "direction_boundary": 16.6606,
        "core_momentum": -0.014507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259033
      },
      {
        "date": "2024-03-29",
        "close": 16.97,
        "direction_boundary": 17.1085,
        "core_momentum": -0.008095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260908
      },
      {
        "date": "2024-04-05",
        "close": 16.38,
        "direction_boundary": 16.89,
        "core_momentum": -0.030195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26372
      },
      {
        "date": "2024-04-12",
        "close": 16.1835,
        "direction_boundary": 17.2574,
        "core_momentum": -0.062228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254703
      },
      {
        "date": "2024-04-19",
        "close": 15.345,
        "direction_boundary": 17.8519,
        "core_momentum": -0.140428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26824
      },
      {
        "date": "2024-04-26",
        "close": 15.85,
        "direction_boundary": 17.3252,
        "core_momentum": -0.085148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248164
      },
      {
        "date": "2024-05-03",
        "close": 16.225,
        "direction_boundary": 17.29,
        "core_momentum": -0.061596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227488
      },
      {
        "date": "2024-05-10",
        "close": 16.079,
        "direction_boundary": 17.3038,
        "core_momentum": -0.070782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209884
      },
      {
        "date": "2024-05-17",
        "close": 16.45,
        "direction_boundary": 17.2248,
        "core_momentum": -0.044982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184668
      },
      {
        "date": "2024-05-24",
        "close": 16.135,
        "direction_boundary": 16.8037,
        "core_momentum": -0.039795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18522
      },
      {
        "date": "2024-05-31",
        "close": 15.6766,
        "direction_boundary": 17.42,
        "core_momentum": -0.10008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188018
      },
      {
        "date": "2024-06-07",
        "close": 15.97,
        "direction_boundary": 17.3663,
        "core_momentum": -0.080403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189131
      },
      {
        "date": "2024-06-14",
        "close": 15.94,
        "direction_boundary": 17.9972,
        "core_momentum": -0.114307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172999
      },
      {
        "date": "2024-06-21",
        "close": 15.7763,
        "direction_boundary": 17.7297,
        "core_momentum": -0.110177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162927
      },
      {
        "date": "2024-06-28",
        "close": 15.535,
        "direction_boundary": 18.1,
        "core_momentum": -0.141713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164243
      },
      {
        "date": "2024-07-05",
        "close": 15.63,
        "direction_boundary": 17.5,
        "core_momentum": -0.106857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156261
      },
      {
        "date": "2024-07-12",
        "close": 16.01,
        "direction_boundary": 18.4853,
        "core_momentum": -0.133906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154491
      },
      {
        "date": "2024-07-19",
        "close": 15.885,
        "direction_boundary": 18.1338,
        "core_momentum": -0.124012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154893
      },
      {
        "date": "2024-07-26",
        "close": 15.37,
        "direction_boundary": 18.3092,
        "core_momentum": -0.160531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161448
      },
      {
        "date": "2024-08-02",
        "close": 15.6609,
        "direction_boundary": 17.1304,
        "core_momentum": -0.085783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163819
      },
      {
        "date": "2024-08-09",
        "close": 15.925,
        "direction_boundary": 16.4272,
        "core_momentum": -0.030571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164526
      },
      {
        "date": "2024-08-16",
        "close": 16.4084,
        "direction_boundary": 15.75,
        "core_momentum": 0.041803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169795
      },
      {
        "date": "2024-08-23",
        "close": 16.65,
        "direction_boundary": 15.61,
        "core_momentum": 0.066624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170121
      },
      {
        "date": "2024-08-30",
        "close": 16.775,
        "direction_boundary": 16.39,
        "core_momentum": 0.02349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168391
      },
      {
        "date": "2024-09-06",
        "close": 16.315,
        "direction_boundary": 15.37,
        "core_momentum": 0.061483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17089
      },
      {
        "date": "2024-09-13",
        "close": 17.0897,
        "direction_boundary": 14.9,
        "core_momentum": 0.14696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178721
      },
      {
        "date": "2024-09-20",
        "close": 17.19,
        "direction_boundary": 13.79,
        "core_momentum": 0.246555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178028
      },
      {
        "date": "2024-09-27",
        "close": 16.885,
        "direction_boundary": 14.08,
        "core_momentum": 0.199219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174112
      },
      {
        "date": "2024-10-04",
        "close": 16.73,
        "direction_boundary": 13.725,
        "core_momentum": 0.218944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167178
      },
      {
        "date": "2024-10-11",
        "close": 16.6964,
        "direction_boundary": 13.125,
        "core_momentum": 0.272107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166207
      },
      {
        "date": "2024-10-18",
        "close": 16.9693,
        "direction_boundary": 13.09,
        "core_momentum": 0.296356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147599
      },
      {
        "date": "2024-10-25",
        "close": 16.6113,
        "direction_boundary": 12.23,
        "core_momentum": 0.358242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145627
      },
      {
        "date": "2024-11-01",
        "close": 16.68,
        "direction_boundary": 13.255,
        "core_momentum": 0.258393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142331
      },
      {
        "date": "2024-11-08",
        "close": 17.49,
        "direction_boundary": 12.535,
        "core_momentum": 0.395293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155263
      },
      {
        "date": "2024-11-15",
        "close": 16.6092,
        "direction_boundary": 13.585,
        "core_momentum": 0.222613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170126
      },
      {
        "date": "2024-11-22",
        "close": 17.3399,
        "direction_boundary": 14.0,
        "core_momentum": 0.238564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177512
      },
      {
        "date": "2024-11-29",
        "close": 18.12,
        "direction_boundary": 14.4035,
        "core_momentum": 0.258028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180298
      },
      {
        "date": "2024-12-06",
        "close": 18.1,
        "direction_boundary": 14.4038,
        "core_momentum": 0.256613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179528
      },
      {
        "date": "2024-12-13",
        "close": 17.7075,
        "direction_boundary": 15.25,
        "core_momentum": 0.161148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183139
      },
      {
        "date": "2024-12-20",
        "close": 17.405,
        "direction_boundary": 15.924,
        "core_momentum": 0.093004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184468
      },
      {
        "date": "2024-12-27",
        "close": 17.3276,
        "direction_boundary": 15.9357,
        "core_momentum": 0.087345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182807
      },
      {
        "date": "2025-01-03",
        "close": 17.4723,
        "direction_boundary": 15.365,
        "core_momentum": 0.137149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182879
      },
      {
        "date": "2025-01-10",
        "close": 17.5788,
        "direction_boundary": 15.8217,
        "core_momentum": 0.111056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180685
      },
      {
        "date": "2025-01-17",
        "close": 17.7089,
        "direction_boundary": 15.8553,
        "core_momentum": 0.116907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17999
      },
      {
        "date": "2025-01-24",
        "close": 18.3954,
        "direction_boundary": 15.895,
        "core_momentum": 0.157307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177602
      },
      {
        "date": "2025-01-31",
        "close": 18.52,
        "direction_boundary": 15.9029,
        "core_momentum": 0.164567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17678
      },
      {
        "date": "2025-02-07",
        "close": 18.49,
        "direction_boundary": 16.11,
        "core_momentum": 0.147734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176478
      },
      {
        "date": "2025-02-14",
        "close": 18.52,
        "direction_boundary": 16.16,
        "core_momentum": 0.14604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173059
      },
      {
        "date": "2025-02-21",
        "close": 17.76,
        "direction_boundary": 15.995,
        "core_momentum": 0.110347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183958
      },
      {
        "date": "2025-02-28",
        "close": 17.4493,
        "direction_boundary": 16.31,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185884
      },
      {
        "date": "2025-03-07",
        "close": 16.64,
        "direction_boundary": 16.625,
        "core_momentum": 0.000902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193924
      },
      {
        "date": "2025-03-14",
        "close": 15.9645,
        "direction_boundary": 16.1953,
        "core_momentum": -0.014251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190815
      },
      {
        "date": "2025-03-21",
        "close": 16.265,
        "direction_boundary": 16.4189,
        "core_momentum": -0.009373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192766
      },
      {
        "date": "2025-03-28",
        "close": 15.675,
        "direction_boundary": 16.97,
        "core_momentum": -0.076311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197632
      },
      {
        "date": "2025-04-04",
        "close": 14.4662,
        "direction_boundary": 16.38,
        "core_momentum": -0.116838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224874
      },
      {
        "date": "2025-04-11",
        "close": 15.04,
        "direction_boundary": 16.1835,
        "core_momentum": -0.070658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23318
      },
      {
        "date": "2025-04-18",
        "close": 14.93,
        "direction_boundary": 15.345,
        "core_momentum": -0.027045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231373
      },
      {
        "date": "2025-04-25",
        "close": 15.76,
        "direction_boundary": 15.85,
        "core_momentum": -0.005678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24398
      },
      {
        "date": "2025-05-02",
        "close": 16.399,
        "direction_boundary": 16.225,
        "core_momentum": 0.010724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250684
      },
      {
        "date": "2025-05-09",
        "close": 16.54,
        "direction_boundary": 16.079,
        "core_momentum": 0.028671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241401
      },
      {
        "date": "2025-05-16",
        "close": 17.0991,
        "direction_boundary": 16.45,
        "core_momentum": 0.039459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235201
      },
      {
        "date": "2025-05-23",
        "close": 16.3703,
        "direction_boundary": 16.135,
        "core_momentum": 0.014583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234983
      },
      {
        "date": "2025-05-30",
        "close": 17.0678,
        "direction_boundary": 15.6766,
        "core_momentum": 0.088744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234105
      },
      {
        "date": "2025-06-06",
        "close": 17.535,
        "direction_boundary": 15.97,
        "core_momentum": 0.097996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237612
      },
      {
        "date": "2025-06-13",
        "close": 17.2,
        "direction_boundary": 15.94,
        "core_momentum": 0.079046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23718
      },
      {
        "date": "2025-06-20",
        "close": 17.46,
        "direction_boundary": 15.7763,
        "core_momentum": 0.106723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237013
      },
      {
        "date": "2025-06-27",
        "close": 17.6768,
        "direction_boundary": 15.535,
        "core_momentum": 0.137869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237508
      },
      {
        "date": "2025-07-04",
        "close": 17.67,
        "direction_boundary": 15.63,
        "core_momentum": 0.130518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237261
      },
      {
        "date": "2025-07-11",
        "close": 17.34,
        "direction_boundary": 16.01,
        "core_momentum": 0.083073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23859
      },
      {
        "date": "2025-07-18",
        "close": 16.999,
        "direction_boundary": 15.885,
        "core_momentum": 0.070129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239773
      },
      {
        "date": "2025-07-25",
        "close": 17.8772,
        "direction_boundary": 15.37,
        "core_momentum": 0.163123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244415
      },
      {
        "date": "2025-08-01",
        "close": 17.0287,
        "direction_boundary": 15.6609,
        "core_momentum": 0.087339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252779
      },
      {
        "date": "2025-08-08",
        "close": 17.0281,
        "direction_boundary": 15.925,
        "core_momentum": 0.069268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252809
      },
      {
        "date": "2025-08-15",
        "close": 17.51,
        "direction_boundary": 16.4084,
        "core_momentum": 0.067136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256407
      },
      {
        "date": "2025-08-22",
        "close": 17.85,
        "direction_boundary": 16.65,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251421
      },
      {
        "date": "2025-08-29",
        "close": 17.3971,
        "direction_boundary": 16.775,
        "core_momentum": 0.037085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252808
      },
      {
        "date": "2025-09-05",
        "close": 17.6299,
        "direction_boundary": 16.315,
        "core_momentum": 0.080595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243923
      },
      {
        "date": "2025-09-12",
        "close": 17.37,
        "direction_boundary": 17.0897,
        "core_momentum": 0.016402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237095
      },
      {
        "date": "2025-09-19",
        "close": 17.435,
        "direction_boundary": 17.19,
        "core_momentum": 0.014252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236057
      },
      {
        "date": "2025-09-26",
        "close": 17.16,
        "direction_boundary": 16.885,
        "core_momentum": 0.016287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230735
      },
      {
        "date": "2025-10-03",
        "close": 17.81,
        "direction_boundary": 16.73,
        "core_momentum": 0.064555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201064
      },
      {
        "date": "2025-10-10",
        "close": 17.2816,
        "direction_boundary": 16.6964,
        "core_momentum": 0.035049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202623
      },
      {
        "date": "2025-10-17",
        "close": 17.6605,
        "direction_boundary": 16.9693,
        "core_momentum": 0.040732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202987
      },
      {
        "date": "2025-10-24",
        "close": 18.5766,
        "direction_boundary": 16.6113,
        "core_momentum": 0.118311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201383
      },
      {
        "date": "2025-10-31",
        "close": 18.4223,
        "direction_boundary": 16.68,
        "core_momentum": 0.104454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196401
      },
      {
        "date": "2025-11-07",
        "close": 18.4484,
        "direction_boundary": 17.49,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196353
      },
      {
        "date": "2025-11-14",
        "close": 18.394,
        "direction_boundary": 16.6092,
        "core_momentum": 0.107459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192013
      },
      {
        "date": "2025-11-21",
        "close": 19.18,
        "direction_boundary": 17.3399,
        "core_momentum": 0.106119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187233
      },
      {
        "date": "2025-11-28",
        "close": 19.89,
        "direction_boundary": 18.12,
        "core_momentum": 0.097682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185326
      },
      {
        "date": "2025-12-05",
        "close": 19.641,
        "direction_boundary": 18.1,
        "core_momentum": 0.085138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184435
      },
      {
        "date": "2025-12-12",
        "close": 19.275,
        "direction_boundary": 17.7075,
        "core_momentum": 0.088522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184313
      },
      {
        "date": "2025-12-19",
        "close": 19.1191,
        "direction_boundary": 17.405,
        "core_momentum": 0.098483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184437
      },
      {
        "date": "2025-12-26",
        "close": 19.2701,
        "direction_boundary": 17.3276,
        "core_momentum": 0.112104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184112
      },
      {
        "date": "2026-01-02",
        "close": 18.97,
        "direction_boundary": 17.4723,
        "core_momentum": 0.085719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185943
      },
      {
        "date": "2026-01-09",
        "close": 19.8886,
        "direction_boundary": 17.5788,
        "core_momentum": 0.131397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193074
      },
      {
        "date": "2026-01-16",
        "close": 19.513,
        "direction_boundary": 17.7089,
        "core_momentum": 0.101875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19287
      },
      {
        "date": "2026-01-23",
        "close": 19.5602,
        "direction_boundary": 18.3954,
        "core_momentum": 0.06332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181594
      },
      {
        "date": "2026-01-30",
        "close": 18.97,
        "direction_boundary": 18.52,
        "core_momentum": 0.024298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172774
      },
      {
        "date": "2026-02-06",
        "close": 17.875,
        "direction_boundary": 18.49,
        "core_momentum": -0.033261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194001
      },
      {
        "date": "2026-02-13",
        "close": 17.38,
        "direction_boundary": 18.52,
        "core_momentum": -0.061555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194507
      },
      {
        "date": "2026-02-20",
        "close": 17.755,
        "direction_boundary": 17.76,
        "core_momentum": -0.000282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194953
      },
      {
        "date": "2026-02-27",
        "close": 17.9658,
        "direction_boundary": 17.4493,
        "core_momentum": 0.0296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19206
      },
      {
        "date": "2026-03-06",
        "close": 17.2641,
        "direction_boundary": 16.64,
        "core_momentum": 0.037506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199384
      },
      {
        "date": "2026-03-13",
        "close": 16.4291,
        "direction_boundary": 15.9645,
        "core_momentum": 0.029102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209817
      },
      {
        "date": "2026-03-20",
        "close": 16.59,
        "direction_boundary": 16.265,
        "core_momentum": 0.019982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210319
      },
      {
        "date": "2026-03-27",
        "close": 15.735,
        "direction_boundary": 15.675,
        "core_momentum": 0.003828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221223
      },
      {
        "date": "2026-04-03",
        "close": 16.3428,
        "direction_boundary": 14.4662,
        "core_momentum": 0.129723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22149
      },
      {
        "date": "2026-04-10",
        "close": 15.92,
        "direction_boundary": 15.04,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220608
      },
      {
        "date": "2026-04-17",
        "close": 17.31,
        "direction_boundary": 14.93,
        "core_momentum": 0.159411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249456
      },
      {
        "date": "2026-04-24",
        "close": 16.8504,
        "direction_boundary": 15.76,
        "core_momentum": 0.069188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240543
      },
      {
        "date": "2026-05-01",
        "close": 16.59,
        "direction_boundary": 16.399,
        "core_momentum": 0.011647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241028
      },
      {
        "date": "2026-05-08",
        "close": 16.4292,
        "direction_boundary": 16.54,
        "core_momentum": -0.006699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24102
      },
      {
        "date": "2026-05-15",
        "close": 15.7148,
        "direction_boundary": 17.0991,
        "core_momentum": -0.080957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247292
      },
      {
        "date": "2026-05-22",
        "close": 16.6688,
        "direction_boundary": 16.3703,
        "core_momentum": 0.018234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254932
      },
      {
        "date": "2026-05-29",
        "close": 17.28,
        "direction_boundary": 17.0678,
        "core_momentum": 0.012433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254821
      },
      {
        "date": "2026-06-05",
        "close": 17.3099,
        "direction_boundary": 17.535,
        "core_momentum": -0.012837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254788
      },
      {
        "date": "2026-06-12",
        "close": 17.499,
        "direction_boundary": 17.2,
        "core_momentum": 0.017384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254861
      },
      {
        "date": "2026-06-19",
        "close": 17.6798,
        "direction_boundary": 17.46,
        "core_momentum": 0.012589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255502
      },
      {
        "date": "2026-06-26",
        "close": 18.8991,
        "direction_boundary": 17.6768,
        "core_momentum": 0.069147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272938
      },
      {
        "date": "2026-07-03",
        "close": 19.8522,
        "direction_boundary": 17.67,
        "core_momentum": 0.123497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28056
      },
      {
        "date": "2026-07-10",
        "close": 19.5803,
        "direction_boundary": 17.34,
        "core_momentum": 0.129198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273427
      },
      {
        "date": "2026-07-17",
        "close": 19.2796,
        "direction_boundary": 16.999,
        "core_momentum": 0.134161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272987
      },
      {
        "date": "2026-07-24",
        "close": 18.5746,
        "direction_boundary": 17.8772,
        "core_momentum": 0.039011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277653
      },
      {
        "date": "2026-07-31",
        "close": 19.6276,
        "direction_boundary": 17.0287,
        "core_momentum": 0.152619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285327
      },
      {
        "date": "2026-08-07",
        "close": 20.6375,
        "direction_boundary": 17.0281,
        "core_momentum": 0.211967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.75,
        "volume": 3238
      },
      {
        "date": "2023-08-25",
        "close": 15.61,
        "volume": 1382
      },
      {
        "date": "2023-09-01",
        "close": 16.39,
        "volume": 2623
      },
      {
        "date": "2023-09-08",
        "close": 15.37,
        "volume": 1169
      },
      {
        "date": "2023-09-15",
        "close": 14.9,
        "volume": 1393
      },
      {
        "date": "2023-09-22",
        "close": 13.79,
        "volume": 992
      },
      {
        "date": "2023-09-29",
        "close": 14.08,
        "volume": 7152
      },
      {
        "date": "2023-10-06",
        "close": 13.725,
        "volume": 6033
      },
      {
        "date": "2023-10-13",
        "close": 13.125,
        "volume": 2546
      },
      {
        "date": "2023-10-20",
        "close": 13.09,
        "volume": 1351
      },
      {
        "date": "2023-10-27",
        "close": 12.23,
        "volume": 809
      },
      {
        "date": "2023-11-03",
        "close": 13.255,
        "volume": 2907
      },
      {
        "date": "2023-11-10",
        "close": 12.535,
        "volume": 5623
      },
      {
        "date": "2023-11-17",
        "close": 13.585,
        "volume": 2408
      },
      {
        "date": "2023-11-24",
        "close": 14.0,
        "volume": 862
      },
      {
        "date": "2023-12-01",
        "close": 14.4035,
        "volume": 334730
      },
      {
        "date": "2023-12-08",
        "close": 14.4038,
        "volume": 2889
      },
      {
        "date": "2023-12-15",
        "close": 15.25,
        "volume": 2153
      },
      {
        "date": "2023-12-22",
        "close": 15.924,
        "volume": 1789
      },
      {
        "date": "2023-12-29",
        "close": 15.9357,
        "volume": 4257
      },
      {
        "date": "2024-01-05",
        "close": 15.365,
        "volume": 334714
      },
      {
        "date": "2024-01-12",
        "close": 15.8217,
        "volume": 11473
      },
      {
        "date": "2024-01-19",
        "close": 15.8553,
        "volume": 5507
      },
      {
        "date": "2024-01-26",
        "close": 15.895,
        "volume": 3826
      },
      {
        "date": "2024-02-02",
        "close": 15.9029,
        "volume": 3089
      },
      {
        "date": "2024-02-09",
        "close": 16.11,
        "volume": 6045
      },
      {
        "date": "2024-02-16",
        "close": 16.16,
        "volume": 6607
      },
      {
        "date": "2024-02-23",
        "close": 15.995,
        "volume": 1840
      },
      {
        "date": "2024-03-01",
        "close": 16.31,
        "volume": 3906
      },
      {
        "date": "2024-03-08",
        "close": 16.625,
        "volume": 4636
      },
      {
        "date": "2024-03-15",
        "close": 16.1953,
        "volume": 3147
      },
      {
        "date": "2024-03-22",
        "close": 16.4189,
        "volume": 1731
      },
      {
        "date": "2024-03-29",
        "close": 16.97,
        "volume": 33701
      },
      {
        "date": "2024-04-05",
        "close": 16.38,
        "volume": 1265
      },
      {
        "date": "2024-04-12",
        "close": 16.1835,
        "volume": 2893
      },
      {
        "date": "2024-04-19",
        "close": 15.345,
        "volume": 705
      },
      {
        "date": "2024-04-26",
        "close": 15.85,
        "volume": 2449
      },
      {
        "date": "2024-05-03",
        "close": 16.225,
        "volume": 3479
      },
      {
        "date": "2024-05-10",
        "close": 16.079,
        "volume": 1909
      },
      {
        "date": "2024-05-17",
        "close": 16.45,
        "volume": 3656
      },
      {
        "date": "2024-05-24",
        "close": 16.135,
        "volume": 695
      },
      {
        "date": "2024-05-31",
        "close": 15.6766,
        "volume": 1144
      },
      {
        "date": "2024-06-07",
        "close": 15.97,
        "volume": 573
      },
      {
        "date": "2024-06-14",
        "close": 15.94,
        "volume": 2098
      },
      {
        "date": "2024-06-21",
        "close": 15.7763,
        "volume": 3354
      },
      {
        "date": "2024-06-28",
        "close": 15.535,
        "volume": 2263
      },
      {
        "date": "2024-07-05",
        "close": 15.63,
        "volume": 726
      },
      {
        "date": "2024-07-12",
        "close": 16.01,
        "volume": 4811
      },
      {
        "date": "2024-07-19",
        "close": 15.885,
        "volume": 1117
      },
      {
        "date": "2024-07-26",
        "close": 15.37,
        "volume": 1800
      },
      {
        "date": "2024-08-02",
        "close": 15.6609,
        "volume": 1887
      },
      {
        "date": "2024-08-09",
        "close": 15.925,
        "volume": 4120
      },
      {
        "date": "2024-08-16",
        "close": 16.4084,
        "volume": 7044
      },
      {
        "date": "2024-08-23",
        "close": 16.65,
        "volume": 2524
      },
      {
        "date": "2024-08-30",
        "close": 16.775,
        "volume": 654
      },
      {
        "date": "2024-09-06",
        "close": 16.315,
        "volume": 2945
      },
      {
        "date": "2024-09-13",
        "close": 17.0897,
        "volume": 1696
      },
      {
        "date": "2024-09-20",
        "close": 17.19,
        "volume": 845
      },
      {
        "date": "2024-09-27",
        "close": 16.885,
        "volume": 1026
      },
      {
        "date": "2024-10-04",
        "close": 16.73,
        "volume": 186
      },
      {
        "date": "2024-10-11",
        "close": 16.6964,
        "volume": 370
      },
      {
        "date": "2024-10-18",
        "close": 16.9693,
        "volume": 1010
      },
      {
        "date": "2024-10-25",
        "close": 16.6113,
        "volume": 2401
      },
      {
        "date": "2024-11-01",
        "close": 16.68,
        "volume": 2271
      },
      {
        "date": "2024-11-08",
        "close": 17.49,
        "volume": 615
      },
      {
        "date": "2024-11-15",
        "close": 16.6092,
        "volume": 907
      },
      {
        "date": "2024-11-22",
        "close": 17.3399,
        "volume": 1622
      },
      {
        "date": "2024-11-29",
        "close": 18.12,
        "volume": 487
      },
      {
        "date": "2024-12-06",
        "close": 18.1,
        "volume": 1312
      },
      {
        "date": "2024-12-13",
        "close": 17.7075,
        "volume": 570
      },
      {
        "date": "2024-12-20",
        "close": 17.405,
        "volume": 2573
      },
      {
        "date": "2024-12-27",
        "close": 17.3276,
        "volume": 3108
      },
      {
        "date": "2025-01-03",
        "close": 17.4723,
        "volume": 451
      },
      {
        "date": "2025-01-10",
        "close": 17.5788,
        "volume": 650
      },
      {
        "date": "2025-01-17",
        "close": 17.7089,
        "volume": 436
      },
      {
        "date": "2025-01-24",
        "close": 18.3954,
        "volume": 424
      },
      {
        "date": "2025-01-31",
        "close": 18.52,
        "volume": 394
      },
      {
        "date": "2025-02-07",
        "close": 18.49,
        "volume": 39193
      },
      {
        "date": "2025-02-14",
        "close": 18.52,
        "volume": 2431
      },
      {
        "date": "2025-02-21",
        "close": 17.76,
        "volume": 5295
      },
      {
        "date": "2025-02-28",
        "close": 17.4493,
        "volume": 16769
      },
      {
        "date": "2025-03-07",
        "close": 16.64,
        "volume": 3189
      },
      {
        "date": "2025-03-14",
        "close": 15.9645,
        "volume": 349
      },
      {
        "date": "2025-03-21",
        "close": 16.265,
        "volume": 582
      },
      {
        "date": "2025-03-28",
        "close": 15.675,
        "volume": 238
      },
      {
        "date": "2025-04-04",
        "close": 14.4662,
        "volume": 2757
      },
      {
        "date": "2025-04-11",
        "close": 15.04,
        "volume": 10662
      },
      {
        "date": "2025-04-18",
        "close": 14.93,
        "volume": 345
      },
      {
        "date": "2025-04-25",
        "close": 15.76,
        "volume": 5947
      },
      {
        "date": "2025-05-02",
        "close": 16.399,
        "volume": 509
      },
      {
        "date": "2025-05-09",
        "close": 16.54,
        "volume": 2255
      },
      {
        "date": "2025-05-16",
        "close": 17.0991,
        "volume": 75866
      },
      {
        "date": "2025-05-23",
        "close": 16.3703,
        "volume": 1563
      },
      {
        "date": "2025-05-30",
        "close": 17.0678,
        "volume": 2134
      },
      {
        "date": "2025-06-06",
        "close": 17.535,
        "volume": 2381
      },
      {
        "date": "2025-06-13",
        "close": 17.2,
        "volume": 1404
      },
      {
        "date": "2025-06-20",
        "close": 17.46,
        "volume": 1333
      },
      {
        "date": "2025-06-27",
        "close": 17.6768,
        "volume": 1953
      },
      {
        "date": "2025-07-04",
        "close": 17.67,
        "volume": 5296
      },
      {
        "date": "2025-07-11",
        "close": 17.34,
        "volume": 3682
      },
      {
        "date": "2025-07-18",
        "close": 16.999,
        "volume": 782
      },
      {
        "date": "2025-07-25",
        "close": 17.8772,
        "volume": 1241
      },
      {
        "date": "2025-08-01",
        "close": 17.0287,
        "volume": 4494
      },
      {
        "date": "2025-08-08",
        "close": 17.0281,
        "volume": 1912
      },
      {
        "date": "2025-08-15",
        "close": 17.51,
        "volume": 550
      },
      {
        "date": "2025-08-22",
        "close": 17.85,
        "volume": 4483
      },
      {
        "date": "2025-08-29",
        "close": 17.3971,
        "volume": 39952
      },
      {
        "date": "2025-09-05",
        "close": 17.6299,
        "volume": 1432
      },
      {
        "date": "2025-09-12",
        "close": 17.37,
        "volume": 1100
      },
      {
        "date": "2025-09-19",
        "close": 17.435,
        "volume": 3122
      },
      {
        "date": "2025-09-26",
        "close": 17.16,
        "volume": 5091
      },
      {
        "date": "2025-10-03",
        "close": 17.81,
        "volume": 839
      },
      {
        "date": "2025-10-10",
        "close": 17.2816,
        "volume": 1851
      },
      {
        "date": "2025-10-17",
        "close": 17.6605,
        "volume": 319
      },
      {
        "date": "2025-10-24",
        "close": 18.5766,
        "volume": 8031
      },
      {
        "date": "2025-10-31",
        "close": 18.4223,
        "volume": 3376
      },
      {
        "date": "2025-11-07",
        "close": 18.4484,
        "volume": 1089
      },
      {
        "date": "2025-11-14",
        "close": 18.394,
        "volume": 12335
      },
      {
        "date": "2025-11-21",
        "close": 19.18,
        "volume": 8680
      },
      {
        "date": "2025-11-28",
        "close": 19.89,
        "volume": 10544
      },
      {
        "date": "2025-12-05",
        "close": 19.641,
        "volume": 1329
      },
      {
        "date": "2025-12-12",
        "close": 19.275,
        "volume": 1776
      },
      {
        "date": "2025-12-19",
        "close": 19.1191,
        "volume": 1852
      },
      {
        "date": "2025-12-26",
        "close": 19.2701,
        "volume": 1381
      },
      {
        "date": "2026-01-02",
        "close": 18.97,
        "volume": 2045
      },
      {
        "date": "2026-01-09",
        "close": 19.8886,
        "volume": 9668
      },
      {
        "date": "2026-01-16",
        "close": 19.513,
        "volume": 5585
      },
      {
        "date": "2026-01-23",
        "close": 19.5602,
        "volume": 2141
      },
      {
        "date": "2026-01-30",
        "close": 18.97,
        "volume": 7388
      },
      {
        "date": "2026-02-06",
        "close": 17.875,
        "volume": 2044
      },
      {
        "date": "2026-02-13",
        "close": 17.38,
        "volume": 190
      },
      {
        "date": "2026-02-20",
        "close": 17.755,
        "volume": 3010
      },
      {
        "date": "2026-02-27",
        "close": 17.9658,
        "volume": 1449
      },
      {
        "date": "2026-03-06",
        "close": 17.2641,
        "volume": 2918
      },
      {
        "date": "2026-03-13",
        "close": 16.4291,
        "volume": 342
      },
      {
        "date": "2026-03-20",
        "close": 16.59,
        "volume": 2483
      },
      {
        "date": "2026-03-27",
        "close": 15.735,
        "volume": 796
      },
      {
        "date": "2026-04-03",
        "close": 16.3428,
        "volume": 257
      },
      {
        "date": "2026-04-10",
        "close": 15.92,
        "volume": 3547
      },
      {
        "date": "2026-04-17",
        "close": 17.31,
        "volume": 436
      },
      {
        "date": "2026-04-24",
        "close": 16.8504,
        "volume": 1742
      },
      {
        "date": "2026-05-01",
        "close": 16.59,
        "volume": 4344
      },
      {
        "date": "2026-05-08",
        "close": 16.4292,
        "volume": 1961
      },
      {
        "date": "2026-05-15",
        "close": 15.7148,
        "volume": 5614
      },
      {
        "date": "2026-05-22",
        "close": 16.6688,
        "volume": 2199
      },
      {
        "date": "2026-05-29",
        "close": 17.28,
        "volume": 944
      },
      {
        "date": "2026-06-05",
        "close": 17.3099,
        "volume": 12753
      },
      {
        "date": "2026-06-12",
        "close": 17.499,
        "volume": 3254
      },
      {
        "date": "2026-06-19",
        "close": 17.6798,
        "volume": 561
      },
      {
        "date": "2026-06-26",
        "close": 18.8991,
        "volume": 1703
      },
      {
        "date": "2026-07-03",
        "close": 19.8522,
        "volume": 9240
      },
      {
        "date": "2026-07-10",
        "close": 19.5803,
        "volume": 4578
      },
      {
        "date": "2026-07-17",
        "close": 19.2796,
        "volume": 12716
      },
      {
        "date": "2026-07-24",
        "close": 18.5746,
        "volume": 2225
      },
      {
        "date": "2026-07-31",
        "close": 19.6276,
        "volume": 1057
      },
      {
        "date": "2026-08-07",
        "close": 20.6375,
        "volume": 2637
      }
    ],
    "sharemaestro_context": {
      "trend": 17.769427,
      "fair_value": 16.803142,
      "market_activity": 85.488786,
      "market_dynamics": 1.052802,
      "relative_strength": -0.012659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.009291,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.012731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.000127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.006538,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.023488
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.01669
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.014115
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.01281
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.156778
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.006713
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.076579
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.043484
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.036667
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.179353
      }
    ]
  }
}