{
  "ticker": {
    "uuid": "44b68029-f56e-46ed-b70a-ef5e685ce9af",
    "symbol": "CGL",
    "name": "Castelnau Group Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.885,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.795,
    "boundary_margin": 0.113208,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.074604,
    "volatility_stability": 0.2208,
    "risk_context": 1.3404,
    "current_regime": {
      "move": -0.063492,
      "interruption": -0.088083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.735,
        "direction_boundary": 0.84,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115396
      },
      {
        "date": "2023-08-25",
        "close": 0.7,
        "direction_boundary": 0.83,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132641
      },
      {
        "date": "2023-09-01",
        "close": 0.725,
        "direction_boundary": 0.83,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142973
      },
      {
        "date": "2023-09-08",
        "close": 0.725,
        "direction_boundary": 0.83,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127566
      },
      {
        "date": "2023-09-15",
        "close": 0.72,
        "direction_boundary": 0.805,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113594
      },
      {
        "date": "2023-09-22",
        "close": 0.705,
        "direction_boundary": 0.805,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116537
      },
      {
        "date": "2023-09-29",
        "close": 0.715,
        "direction_boundary": 0.805,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117836
      },
      {
        "date": "2023-10-06",
        "close": 0.715,
        "direction_boundary": 0.805,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117836
      },
      {
        "date": "2023-10-13",
        "close": 0.71,
        "direction_boundary": 0.785,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118018
      },
      {
        "date": "2023-10-20",
        "close": 0.71,
        "direction_boundary": 0.785,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118018
      },
      {
        "date": "2023-10-27",
        "close": 0.725,
        "direction_boundary": 0.785,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121
      },
      {
        "date": "2023-11-03",
        "close": 0.74,
        "direction_boundary": 0.75,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123036
      },
      {
        "date": "2023-11-10",
        "close": 0.775,
        "direction_boundary": 0.75,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139069
      },
      {
        "date": "2023-11-17",
        "close": 0.77,
        "direction_boundary": 0.73,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139475
      },
      {
        "date": "2023-11-24",
        "close": 0.77,
        "direction_boundary": 0.73,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139475
      },
      {
        "date": "2023-12-01",
        "close": 0.75,
        "direction_boundary": 0.73,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14454
      },
      {
        "date": "2023-12-08",
        "close": 0.75,
        "direction_boundary": 0.72,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14454
      },
      {
        "date": "2023-12-15",
        "close": 0.75,
        "direction_boundary": 0.69,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14454
      },
      {
        "date": "2023-12-22",
        "close": 0.755,
        "direction_boundary": 0.69,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144834
      },
      {
        "date": "2023-12-29",
        "close": 0.755,
        "direction_boundary": 0.69,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14454
      },
      {
        "date": "2024-01-05",
        "close": 0.755,
        "direction_boundary": 0.78,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141617
      },
      {
        "date": "2024-01-12",
        "close": 0.765,
        "direction_boundary": 0.765,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.14157
      },
      {
        "date": "2024-01-19",
        "close": 0.765,
        "direction_boundary": 0.765,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.140097
      },
      {
        "date": "2024-01-26",
        "close": 0.765,
        "direction_boundary": 0.765,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.139883
      },
      {
        "date": "2024-02-02",
        "close": 0.765,
        "direction_boundary": 0.765,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.137198
      },
      {
        "date": "2024-02-09",
        "close": 0.775,
        "direction_boundary": 0.765,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129268
      },
      {
        "date": "2024-02-16",
        "close": 0.775,
        "direction_boundary": 0.765,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129268
      },
      {
        "date": "2024-02-23",
        "close": 0.77,
        "direction_boundary": 0.765,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107473
      },
      {
        "date": "2024-03-01",
        "close": 0.78,
        "direction_boundary": 0.765,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09853
      },
      {
        "date": "2024-03-08",
        "close": 0.79,
        "direction_boundary": 0.73,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099382
      },
      {
        "date": "2024-03-15",
        "close": 0.775,
        "direction_boundary": 0.76,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103278
      },
      {
        "date": "2024-03-22",
        "close": 0.76,
        "direction_boundary": 0.76,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.102599
      },
      {
        "date": "2024-03-29",
        "close": 0.76,
        "direction_boundary": 0.75,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101377
      },
      {
        "date": "2024-04-05",
        "close": 0.77,
        "direction_boundary": 0.75,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102387
      },
      {
        "date": "2024-04-12",
        "close": 0.77,
        "direction_boundary": 0.75,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101493
      },
      {
        "date": "2024-04-19",
        "close": 0.8,
        "direction_boundary": 0.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112397
      },
      {
        "date": "2024-04-26",
        "close": 0.78,
        "direction_boundary": 0.74,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117155
      },
      {
        "date": "2024-05-03",
        "close": 0.78,
        "direction_boundary": 0.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114389
      },
      {
        "date": "2024-05-10",
        "close": 0.785,
        "direction_boundary": 0.75,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095371
      },
      {
        "date": "2024-05-17",
        "close": 0.785,
        "direction_boundary": 0.75,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094847
      },
      {
        "date": "2024-05-24",
        "close": 0.775,
        "direction_boundary": 0.75,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096696
      },
      {
        "date": "2024-05-31",
        "close": 0.785,
        "direction_boundary": 0.75,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090204
      },
      {
        "date": "2024-06-07",
        "close": 0.77,
        "direction_boundary": 0.75,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094805
      },
      {
        "date": "2024-06-14",
        "close": 0.77,
        "direction_boundary": 0.75,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094805
      },
      {
        "date": "2024-06-21",
        "close": 0.765,
        "direction_boundary": 0.75,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094998
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "direction_boundary": 0.755,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095357
      },
      {
        "date": "2024-07-05",
        "close": 0.995,
        "direction_boundary": 0.74,
        "core_momentum": 0.344595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367008
      },
      {
        "date": "2024-07-12",
        "close": 0.975,
        "direction_boundary": 0.75,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36947
      },
      {
        "date": "2024-07-19",
        "close": 1.01,
        "direction_boundary": 0.74,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370923
      },
      {
        "date": "2024-07-26",
        "close": 1.01,
        "direction_boundary": 0.745,
        "core_momentum": 0.355705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370923
      },
      {
        "date": "2024-08-02",
        "close": 1.01,
        "direction_boundary": 0.76,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370923
      },
      {
        "date": "2024-08-09",
        "close": 1.01,
        "direction_boundary": 0.735,
        "core_momentum": 0.37415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371199
      },
      {
        "date": "2024-08-16",
        "close": 1.01,
        "direction_boundary": 0.735,
        "core_momentum": 0.37415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371199
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "direction_boundary": 0.7,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370726
      },
      {
        "date": "2024-08-30",
        "close": 1.01,
        "direction_boundary": 0.725,
        "core_momentum": 0.393103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370986
      },
      {
        "date": "2024-09-06",
        "close": 0.99,
        "direction_boundary": 0.725,
        "core_momentum": 0.365517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373263
      },
      {
        "date": "2024-09-13",
        "close": 1.005,
        "direction_boundary": 0.72,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371167
      },
      {
        "date": "2024-09-20",
        "close": 0.995,
        "direction_boundary": 0.705,
        "core_momentum": 0.411348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369882
      },
      {
        "date": "2024-09-27",
        "close": 0.975,
        "direction_boundary": 0.715,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372085
      },
      {
        "date": "2024-10-04",
        "close": 0.98,
        "direction_boundary": 0.715,
        "core_momentum": 0.370629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372099
      },
      {
        "date": "2024-10-11",
        "close": 0.98,
        "direction_boundary": 0.71,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372099
      },
      {
        "date": "2024-10-18",
        "close": 0.97,
        "direction_boundary": 0.71,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370627
      },
      {
        "date": "2024-10-25",
        "close": 0.95,
        "direction_boundary": 0.725,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369886
      },
      {
        "date": "2024-11-01",
        "close": 0.9475,
        "direction_boundary": 0.74,
        "core_momentum": 0.280405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370012
      },
      {
        "date": "2024-11-08",
        "close": 0.95,
        "direction_boundary": 0.775,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370071
      },
      {
        "date": "2024-11-15",
        "close": 0.95,
        "direction_boundary": 0.77,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370071
      },
      {
        "date": "2024-11-22",
        "close": 0.95,
        "direction_boundary": 0.77,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3691
      },
      {
        "date": "2024-11-29",
        "close": 0.94,
        "direction_boundary": 0.75,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369894
      },
      {
        "date": "2024-12-06",
        "close": 0.94,
        "direction_boundary": 0.75,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368121
      },
      {
        "date": "2024-12-13",
        "close": 0.94,
        "direction_boundary": 0.75,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368121
      },
      {
        "date": "2024-12-20",
        "close": 0.94,
        "direction_boundary": 0.755,
        "core_momentum": 0.245033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36773
      },
      {
        "date": "2024-12-27",
        "close": 0.94,
        "direction_boundary": 0.755,
        "core_momentum": 0.245033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367891
      },
      {
        "date": "2025-01-03",
        "close": 0.94,
        "direction_boundary": 0.755,
        "core_momentum": 0.245033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081994
      },
      {
        "date": "2025-01-10",
        "close": 0.92,
        "direction_boundary": 0.765,
        "core_momentum": 0.202614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08254
      },
      {
        "date": "2025-01-17",
        "close": 0.915,
        "direction_boundary": 0.765,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062397
      },
      {
        "date": "2025-01-24",
        "close": 0.89,
        "direction_boundary": 0.765,
        "core_momentum": 0.163399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070343
      },
      {
        "date": "2025-01-31",
        "close": 0.9,
        "direction_boundary": 0.765,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073523
      },
      {
        "date": "2025-02-07",
        "close": 0.9,
        "direction_boundary": 0.775,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073523
      },
      {
        "date": "2025-02-14",
        "close": 0.93,
        "direction_boundary": 0.775,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08975
      },
      {
        "date": "2025-02-21",
        "close": 0.93,
        "direction_boundary": 0.77,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08975
      },
      {
        "date": "2025-02-28",
        "close": 0.92,
        "direction_boundary": 0.78,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090236
      },
      {
        "date": "2025-03-07",
        "close": 0.92,
        "direction_boundary": 0.79,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087172
      },
      {
        "date": "2025-03-14",
        "close": 0.905,
        "direction_boundary": 0.775,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085181
      },
      {
        "date": "2025-03-21",
        "close": 0.905,
        "direction_boundary": 0.76,
        "core_momentum": 0.190789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084908
      },
      {
        "date": "2025-03-28",
        "close": 0.88,
        "direction_boundary": 0.76,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088528
      },
      {
        "date": "2025-04-04",
        "close": 0.875,
        "direction_boundary": 0.77,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08758
      },
      {
        "date": "2025-04-11",
        "close": 0.83,
        "direction_boundary": 0.77,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110048
      },
      {
        "date": "2025-04-18",
        "close": 0.82,
        "direction_boundary": 0.8,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110209
      },
      {
        "date": "2025-04-25",
        "close": 0.805,
        "direction_boundary": 0.78,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109638
      },
      {
        "date": "2025-05-02",
        "close": 0.805,
        "direction_boundary": 0.78,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109878
      },
      {
        "date": "2025-05-09",
        "close": 0.805,
        "direction_boundary": 0.785,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109511
      },
      {
        "date": "2025-05-16",
        "close": 0.805,
        "direction_boundary": 0.785,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109511
      },
      {
        "date": "2025-05-23",
        "close": 0.8125,
        "direction_boundary": 0.775,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11133
      },
      {
        "date": "2025-05-30",
        "close": 0.82,
        "direction_boundary": 0.785,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11307
      },
      {
        "date": "2025-06-06",
        "close": 0.82,
        "direction_boundary": 0.77,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11307
      },
      {
        "date": "2025-06-13",
        "close": 0.82,
        "direction_boundary": 0.77,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11307
      },
      {
        "date": "2025-06-20",
        "close": 0.82,
        "direction_boundary": 0.765,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11307
      },
      {
        "date": "2025-06-27",
        "close": 0.81,
        "direction_boundary": 0.77,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11321
      },
      {
        "date": "2025-07-04",
        "close": 0.795,
        "direction_boundary": 0.995,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114282
      },
      {
        "date": "2025-07-11",
        "close": 0.8,
        "direction_boundary": 0.975,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113448
      },
      {
        "date": "2025-07-18",
        "close": 0.795,
        "direction_boundary": 1.01,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113455
      },
      {
        "date": "2025-07-25",
        "close": 0.795,
        "direction_boundary": 1.01,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108983
      },
      {
        "date": "2025-08-01",
        "close": 0.795,
        "direction_boundary": 1.01,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106883
      },
      {
        "date": "2025-08-08",
        "close": 0.795,
        "direction_boundary": 1.01,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106883
      },
      {
        "date": "2025-08-15",
        "close": 0.795,
        "direction_boundary": 1.01,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092548
      },
      {
        "date": "2025-08-22",
        "close": 0.79,
        "direction_boundary": 1.01,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092138
      },
      {
        "date": "2025-08-29",
        "close": 0.79,
        "direction_boundary": 1.01,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092294
      },
      {
        "date": "2025-09-05",
        "close": 0.79,
        "direction_boundary": 0.99,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092294
      },
      {
        "date": "2025-09-12",
        "close": 0.79,
        "direction_boundary": 1.005,
        "core_momentum": -0.21393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091335
      },
      {
        "date": "2025-09-19",
        "close": 0.79,
        "direction_boundary": 0.995,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091335
      },
      {
        "date": "2025-09-26",
        "close": 0.78,
        "direction_boundary": 0.975,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086015
      },
      {
        "date": "2025-10-03",
        "close": 0.77,
        "direction_boundary": 0.98,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08677
      },
      {
        "date": "2025-10-10",
        "close": 0.76,
        "direction_boundary": 0.98,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054363
      },
      {
        "date": "2025-10-17",
        "close": 0.765,
        "direction_boundary": 0.97,
        "core_momentum": -0.21134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054533
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "direction_boundary": 0.95,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057797
      },
      {
        "date": "2025-10-31",
        "close": 0.775,
        "direction_boundary": 0.9475,
        "core_momentum": -0.182058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058213
      },
      {
        "date": "2025-11-07",
        "close": 0.775,
        "direction_boundary": 0.95,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058213
      },
      {
        "date": "2025-11-14",
        "close": 0.845,
        "direction_boundary": 0.95,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135182
      },
      {
        "date": "2025-11-21",
        "close": 0.88,
        "direction_boundary": 0.95,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145215
      },
      {
        "date": "2025-11-28",
        "close": 0.915,
        "direction_boundary": 0.94,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153384
      },
      {
        "date": "2025-12-05",
        "close": 0.95,
        "direction_boundary": 0.94,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16001
      },
      {
        "date": "2025-12-12",
        "close": 0.9375,
        "direction_boundary": 0.94,
        "core_momentum": -0.00266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161989
      },
      {
        "date": "2025-12-19",
        "close": 0.945,
        "direction_boundary": 0.94,
        "core_momentum": 0.005319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16186
      },
      {
        "date": "2025-12-26",
        "close": 0.9425,
        "direction_boundary": 0.94,
        "core_momentum": 0.00266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160294
      },
      {
        "date": "2026-01-02",
        "close": 0.9425,
        "direction_boundary": 0.94,
        "core_momentum": 0.00266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15663
      },
      {
        "date": "2026-01-09",
        "close": 0.955,
        "direction_boundary": 0.92,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156898
      },
      {
        "date": "2026-01-16",
        "close": 0.955,
        "direction_boundary": 0.915,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156092
      },
      {
        "date": "2026-01-23",
        "close": 0.9625,
        "direction_boundary": 0.89,
        "core_momentum": 0.081461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155761
      },
      {
        "date": "2026-01-30",
        "close": 0.965,
        "direction_boundary": 0.9,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155558
      },
      {
        "date": "2026-02-06",
        "close": 0.96,
        "direction_boundary": 0.9,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156221
      },
      {
        "date": "2026-02-13",
        "close": 0.9575,
        "direction_boundary": 0.93,
        "core_momentum": 0.02957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156505
      },
      {
        "date": "2026-02-20",
        "close": 0.945,
        "direction_boundary": 0.93,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15796
      },
      {
        "date": "2026-02-27",
        "close": 0.955,
        "direction_boundary": 0.92,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157716
      },
      {
        "date": "2026-03-06",
        "close": 0.9375,
        "direction_boundary": 0.92,
        "core_momentum": 0.019022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161468
      },
      {
        "date": "2026-03-13",
        "close": 0.935,
        "direction_boundary": 0.905,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161728
      },
      {
        "date": "2026-03-20",
        "close": 0.9325,
        "direction_boundary": 0.905,
        "core_momentum": 0.030387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161985
      },
      {
        "date": "2026-03-27",
        "close": 0.92,
        "direction_boundary": 0.88,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162167
      },
      {
        "date": "2026-04-03",
        "close": 0.885,
        "direction_boundary": 0.875,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171987
      },
      {
        "date": "2026-04-10",
        "close": 0.9025,
        "direction_boundary": 0.83,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170948
      },
      {
        "date": "2026-04-17",
        "close": 0.9075,
        "direction_boundary": 0.82,
        "core_momentum": 0.106707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170955
      },
      {
        "date": "2026-04-24",
        "close": 0.9,
        "direction_boundary": 0.805,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17111
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "direction_boundary": 0.805,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170444
      },
      {
        "date": "2026-05-08",
        "close": 0.9,
        "direction_boundary": 0.805,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170444
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "direction_boundary": 0.805,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124538
      },
      {
        "date": "2026-05-22",
        "close": 0.895,
        "direction_boundary": 0.8125,
        "core_momentum": 0.101538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112078
      },
      {
        "date": "2026-05-29",
        "close": 0.895,
        "direction_boundary": 0.82,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097486
      },
      {
        "date": "2026-06-05",
        "close": 0.895,
        "direction_boundary": 0.82,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080307
      },
      {
        "date": "2026-06-12",
        "close": 0.895,
        "direction_boundary": 0.82,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078781
      },
      {
        "date": "2026-06-19",
        "close": 0.895,
        "direction_boundary": 0.82,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077574
      },
      {
        "date": "2026-06-26",
        "close": 0.895,
        "direction_boundary": 0.81,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077622
      },
      {
        "date": "2026-07-03",
        "close": 0.895,
        "direction_boundary": 0.795,
        "core_momentum": 0.125786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077622
      },
      {
        "date": "2026-07-10",
        "close": 0.885,
        "direction_boundary": 0.8,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075435
      },
      {
        "date": "2026-07-17",
        "close": 0.885,
        "direction_boundary": 0.795,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075435
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "direction_boundary": 0.795,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073894
      },
      {
        "date": "2026-07-31",
        "close": 0.885,
        "direction_boundary": 0.795,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074516
      },
      {
        "date": "2026-08-07",
        "close": 0.885,
        "direction_boundary": 0.795,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.735,
        "volume": 86232
      },
      {
        "date": "2023-08-25",
        "close": 0.7,
        "volume": 194948
      },
      {
        "date": "2023-09-01",
        "close": 0.725,
        "volume": 82069
      },
      {
        "date": "2023-09-08",
        "close": 0.725,
        "volume": 49000
      },
      {
        "date": "2023-09-15",
        "close": 0.72,
        "volume": 103351
      },
      {
        "date": "2023-09-22",
        "close": 0.705,
        "volume": 107813
      },
      {
        "date": "2023-09-29",
        "close": 0.715,
        "volume": 39254
      },
      {
        "date": "2023-10-06",
        "close": 0.715,
        "volume": 33900
      },
      {
        "date": "2023-10-13",
        "close": 0.71,
        "volume": 22096
      },
      {
        "date": "2023-10-20",
        "close": 0.71,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.725,
        "volume": 58249
      },
      {
        "date": "2023-11-03",
        "close": 0.74,
        "volume": 69137
      },
      {
        "date": "2023-11-10",
        "close": 0.775,
        "volume": 48555
      },
      {
        "date": "2023-11-17",
        "close": 0.77,
        "volume": 5593
      },
      {
        "date": "2023-11-24",
        "close": 0.77,
        "volume": 1495
      },
      {
        "date": "2023-12-01",
        "close": 0.75,
        "volume": 20300
      },
      {
        "date": "2023-12-08",
        "close": 0.75,
        "volume": 4504
      },
      {
        "date": "2023-12-15",
        "close": 0.75,
        "volume": 422
      },
      {
        "date": "2023-12-22",
        "close": 0.755,
        "volume": 22001
      },
      {
        "date": "2023-12-29",
        "close": 0.755,
        "volume": 84706
      },
      {
        "date": "2024-01-05",
        "close": 0.755,
        "volume": 10786
      },
      {
        "date": "2024-01-12",
        "close": 0.765,
        "volume": 56290
      },
      {
        "date": "2024-01-19",
        "close": 0.765,
        "volume": 57018
      },
      {
        "date": "2024-01-26",
        "close": 0.765,
        "volume": 40000
      },
      {
        "date": "2024-02-02",
        "close": 0.765,
        "volume": 28801
      },
      {
        "date": "2024-02-09",
        "close": 0.775,
        "volume": 79002
      },
      {
        "date": "2024-02-16",
        "close": 0.775,
        "volume": 8504
      },
      {
        "date": "2024-02-23",
        "close": 0.77,
        "volume": 77232
      },
      {
        "date": "2024-03-01",
        "close": 0.78,
        "volume": 71790
      },
      {
        "date": "2024-03-08",
        "close": 0.79,
        "volume": 24425
      },
      {
        "date": "2024-03-15",
        "close": 0.775,
        "volume": 141924
      },
      {
        "date": "2024-03-22",
        "close": 0.76,
        "volume": 69174
      },
      {
        "date": "2024-03-29",
        "close": 0.76,
        "volume": 15793
      },
      {
        "date": "2024-04-05",
        "close": 0.77,
        "volume": 60438
      },
      {
        "date": "2024-04-12",
        "close": 0.77,
        "volume": 43036
      },
      {
        "date": "2024-04-19",
        "close": 0.8,
        "volume": 250080
      },
      {
        "date": "2024-04-26",
        "close": 0.78,
        "volume": 38569
      },
      {
        "date": "2024-05-03",
        "close": 0.78,
        "volume": 104331
      },
      {
        "date": "2024-05-10",
        "close": 0.785,
        "volume": 25264
      },
      {
        "date": "2024-05-17",
        "close": 0.785,
        "volume": 87777
      },
      {
        "date": "2024-05-24",
        "close": 0.775,
        "volume": 73000
      },
      {
        "date": "2024-05-31",
        "close": 0.785,
        "volume": 14
      },
      {
        "date": "2024-06-07",
        "close": 0.77,
        "volume": 31981
      },
      {
        "date": "2024-06-14",
        "close": 0.77,
        "volume": 2485
      },
      {
        "date": "2024-06-21",
        "close": 0.765,
        "volume": 57927
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "volume": 42093
      },
      {
        "date": "2024-07-05",
        "close": 0.995,
        "volume": 470472
      },
      {
        "date": "2024-07-12",
        "close": 0.975,
        "volume": 70131
      },
      {
        "date": "2024-07-19",
        "close": 1.01,
        "volume": 71100
      },
      {
        "date": "2024-07-26",
        "close": 1.01,
        "volume": 59138
      },
      {
        "date": "2024-08-02",
        "close": 1.01,
        "volume": 85186
      },
      {
        "date": "2024-08-09",
        "close": 1.01,
        "volume": 110447
      },
      {
        "date": "2024-08-16",
        "close": 1.01,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "volume": 35082
      },
      {
        "date": "2024-08-30",
        "close": 1.01,
        "volume": 35001
      },
      {
        "date": "2024-09-06",
        "close": 0.99,
        "volume": 20379
      },
      {
        "date": "2024-09-13",
        "close": 1.005,
        "volume": 59440
      },
      {
        "date": "2024-09-20",
        "close": 0.995,
        "volume": 6349
      },
      {
        "date": "2024-09-27",
        "close": 0.975,
        "volume": 22953
      },
      {
        "date": "2024-10-04",
        "close": 0.98,
        "volume": 135236
      },
      {
        "date": "2024-10-11",
        "close": 0.98,
        "volume": 82921
      },
      {
        "date": "2024-10-18",
        "close": 0.97,
        "volume": 81833
      },
      {
        "date": "2024-10-25",
        "close": 0.95,
        "volume": 8099
      },
      {
        "date": "2024-11-01",
        "close": 0.9475,
        "volume": 18026
      },
      {
        "date": "2024-11-08",
        "close": 0.95,
        "volume": 116798
      },
      {
        "date": "2024-11-15",
        "close": 0.95,
        "volume": 3274
      },
      {
        "date": "2024-11-22",
        "close": 0.95,
        "volume": 42362
      },
      {
        "date": "2024-11-29",
        "close": 0.94,
        "volume": 11707
      },
      {
        "date": "2024-12-06",
        "close": 0.94,
        "volume": 7705
      },
      {
        "date": "2024-12-13",
        "close": 0.94,
        "volume": 625
      },
      {
        "date": "2024-12-20",
        "close": 0.94,
        "volume": 59025
      },
      {
        "date": "2024-12-27",
        "close": 0.94,
        "volume": 13867
      },
      {
        "date": "2025-01-03",
        "close": 0.94,
        "volume": 6831
      },
      {
        "date": "2025-01-10",
        "close": 0.92,
        "volume": 37958
      },
      {
        "date": "2025-01-17",
        "close": 0.915,
        "volume": 11690
      },
      {
        "date": "2025-01-24",
        "close": 0.89,
        "volume": 107001
      },
      {
        "date": "2025-01-31",
        "close": 0.9,
        "volume": 30904
      },
      {
        "date": "2025-02-07",
        "close": 0.9,
        "volume": 69245
      },
      {
        "date": "2025-02-14",
        "close": 0.93,
        "volume": 45129
      },
      {
        "date": "2025-02-21",
        "close": 0.93,
        "volume": 1130260
      },
      {
        "date": "2025-02-28",
        "close": 0.92,
        "volume": 70137
      },
      {
        "date": "2025-03-07",
        "close": 0.92,
        "volume": 68527
      },
      {
        "date": "2025-03-14",
        "close": 0.905,
        "volume": 73471
      },
      {
        "date": "2025-03-21",
        "close": 0.905,
        "volume": 32711
      },
      {
        "date": "2025-03-28",
        "close": 0.88,
        "volume": 72793
      },
      {
        "date": "2025-04-04",
        "close": 0.875,
        "volume": 239062
      },
      {
        "date": "2025-04-11",
        "close": 0.83,
        "volume": 76133
      },
      {
        "date": "2025-04-18",
        "close": 0.82,
        "volume": 38670
      },
      {
        "date": "2025-04-25",
        "close": 0.805,
        "volume": 272480
      },
      {
        "date": "2025-05-02",
        "close": 0.805,
        "volume": 118930
      },
      {
        "date": "2025-05-09",
        "close": 0.805,
        "volume": 42327
      },
      {
        "date": "2025-05-16",
        "close": 0.805,
        "volume": 154860
      },
      {
        "date": "2025-05-23",
        "close": 0.8125,
        "volume": 113763
      },
      {
        "date": "2025-05-30",
        "close": 0.82,
        "volume": 79006
      },
      {
        "date": "2025-06-06",
        "close": 0.82,
        "volume": 150149
      },
      {
        "date": "2025-06-13",
        "close": 0.82,
        "volume": 75430
      },
      {
        "date": "2025-06-20",
        "close": 0.82,
        "volume": 67084
      },
      {
        "date": "2025-06-27",
        "close": 0.81,
        "volume": 165955
      },
      {
        "date": "2025-07-04",
        "close": 0.795,
        "volume": 420163
      },
      {
        "date": "2025-07-11",
        "close": 0.8,
        "volume": 207072
      },
      {
        "date": "2025-07-18",
        "close": 0.795,
        "volume": 666266
      },
      {
        "date": "2025-07-25",
        "close": 0.795,
        "volume": 371934
      },
      {
        "date": "2025-08-01",
        "close": 0.795,
        "volume": 228288
      },
      {
        "date": "2025-08-08",
        "close": 0.795,
        "volume": 207765
      },
      {
        "date": "2025-08-15",
        "close": 0.795,
        "volume": 18194
      },
      {
        "date": "2025-08-22",
        "close": 0.79,
        "volume": 913013
      },
      {
        "date": "2025-08-29",
        "close": 0.79,
        "volume": 73505
      },
      {
        "date": "2025-09-05",
        "close": 0.79,
        "volume": 117036
      },
      {
        "date": "2025-09-12",
        "close": 0.79,
        "volume": 169619
      },
      {
        "date": "2025-09-19",
        "close": 0.79,
        "volume": 636580
      },
      {
        "date": "2025-09-26",
        "close": 0.78,
        "volume": 46780
      },
      {
        "date": "2025-10-03",
        "close": 0.77,
        "volume": 166800
      },
      {
        "date": "2025-10-10",
        "close": 0.76,
        "volume": 268791
      },
      {
        "date": "2025-10-17",
        "close": 0.765,
        "volume": 655390
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "volume": 668882
      },
      {
        "date": "2025-10-31",
        "close": 0.775,
        "volume": 107075
      },
      {
        "date": "2025-11-07",
        "close": 0.775,
        "volume": 40052
      },
      {
        "date": "2025-11-14",
        "close": 0.845,
        "volume": 899446
      },
      {
        "date": "2025-11-21",
        "close": 0.88,
        "volume": 1442023
      },
      {
        "date": "2025-11-28",
        "close": 0.915,
        "volume": 211988
      },
      {
        "date": "2025-12-05",
        "close": 0.95,
        "volume": 92816
      },
      {
        "date": "2025-12-12",
        "close": 0.9375,
        "volume": 373085
      },
      {
        "date": "2025-12-19",
        "close": 0.945,
        "volume": 51836
      },
      {
        "date": "2025-12-26",
        "close": 0.9425,
        "volume": 28261
      },
      {
        "date": "2026-01-02",
        "close": 0.9425,
        "volume": 5438
      },
      {
        "date": "2026-01-09",
        "close": 0.955,
        "volume": 273325
      },
      {
        "date": "2026-01-16",
        "close": 0.955,
        "volume": 140904
      },
      {
        "date": "2026-01-23",
        "close": 0.9625,
        "volume": 190023
      },
      {
        "date": "2026-01-30",
        "close": 0.965,
        "volume": 157304
      },
      {
        "date": "2026-02-06",
        "close": 0.96,
        "volume": 1968783
      },
      {
        "date": "2026-02-13",
        "close": 0.9575,
        "volume": 24473
      },
      {
        "date": "2026-02-20",
        "close": 0.945,
        "volume": 319502
      },
      {
        "date": "2026-02-27",
        "close": 0.955,
        "volume": 36848
      },
      {
        "date": "2026-03-06",
        "close": 0.9375,
        "volume": 72016
      },
      {
        "date": "2026-03-13",
        "close": 0.935,
        "volume": 62750
      },
      {
        "date": "2026-03-20",
        "close": 0.9325,
        "volume": 84490
      },
      {
        "date": "2026-03-27",
        "close": 0.92,
        "volume": 75378
      },
      {
        "date": "2026-04-03",
        "close": 0.885,
        "volume": 43379
      },
      {
        "date": "2026-04-10",
        "close": 0.9025,
        "volume": 101430
      },
      {
        "date": "2026-04-17",
        "close": 0.9075,
        "volume": 60559
      },
      {
        "date": "2026-04-24",
        "close": 0.9,
        "volume": 181049
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "volume": 63242
      },
      {
        "date": "2026-05-08",
        "close": 0.9,
        "volume": 105441
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "volume": 96472
      },
      {
        "date": "2026-05-22",
        "close": 0.895,
        "volume": 53592
      },
      {
        "date": "2026-05-29",
        "close": 0.895,
        "volume": 12304
      },
      {
        "date": "2026-06-05",
        "close": 0.895,
        "volume": 32610
      },
      {
        "date": "2026-06-12",
        "close": 0.895,
        "volume": 696
      },
      {
        "date": "2026-06-19",
        "close": 0.895,
        "volume": 8856
      },
      {
        "date": "2026-06-26",
        "close": 0.895,
        "volume": 30000
      },
      {
        "date": "2026-07-03",
        "close": 0.895,
        "volume": 1662
      },
      {
        "date": "2026-07-10",
        "close": 0.885,
        "volume": 32846
      },
      {
        "date": "2026-07-17",
        "close": 0.885,
        "volume": 43349
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "volume": 590957
      },
      {
        "date": "2026-07-31",
        "close": 0.885,
        "volume": 1144894
      },
      {
        "date": "2026-08-07",
        "close": 0.885,
        "volume": 79100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.9135,
      "fair_value": 0.854696,
      "market_activity": -22.97145,
      "market_dynamics": -0.572121,
      "relative_strength": -7.393279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.01676,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.01047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.014574,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004555,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.053794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.067039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.127996,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.057325
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.025806
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.065789
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.150943
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.063492
      }
    ]
  }
}