{
  "ticker": {
    "uuid": "44b7313f-bff2-44ce-bdd7-cb74735027b8",
    "symbol": "MRNA",
    "name": "Moderna, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1010.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 486.0,
    "boundary_margin": 1.078189,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.68465,
    "volatility_stability": 1.2453,
    "risk_context": 0.1461,
    "current_regime": {
      "move": 0.442857,
      "interruption": -0.315969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 107.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1739.0,
        "direction_boundary": 2946.75,
        "core_momentum": -0.409858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387295
      },
      {
        "date": "2023-08-25",
        "close": 1870.0,
        "direction_boundary": 2755.0,
        "core_momentum": -0.321234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360436
      },
      {
        "date": "2023-09-01",
        "close": 1927.0,
        "direction_boundary": 2710.409912,
        "core_momentum": -0.289037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365189
      },
      {
        "date": "2023-09-08",
        "close": 1905.0,
        "direction_boundary": 2834.0,
        "core_momentum": -0.327805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364995
      },
      {
        "date": "2023-09-15",
        "close": 1956.0,
        "direction_boundary": 2762.01001,
        "core_momentum": -0.29182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331187
      },
      {
        "date": "2023-09-22",
        "close": 1730.0,
        "direction_boundary": 2497.199951,
        "core_momentum": -0.307224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363035
      },
      {
        "date": "2023-09-29",
        "close": 1796.550049,
        "direction_boundary": 2421.98999,
        "core_momentum": -0.258234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371396
      },
      {
        "date": "2023-10-06",
        "close": 1893.650024,
        "direction_boundary": 2432.090088,
        "core_momentum": -0.22139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379721
      },
      {
        "date": "2023-10-13",
        "close": 1770.0,
        "direction_boundary": 2678.280029,
        "core_momentum": -0.339128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385084
      },
      {
        "date": "2023-10-20",
        "close": 1459.01001,
        "direction_boundary": 2540.310059,
        "core_momentum": -0.425657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43727
      },
      {
        "date": "2023-10-27",
        "close": 1305.0,
        "direction_boundary": 2950.0,
        "core_momentum": -0.557627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450967
      },
      {
        "date": "2023-11-03",
        "close": 1350.0,
        "direction_boundary": 3080.969971,
        "core_momentum": -0.561826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453739
      },
      {
        "date": "2023-11-10",
        "close": 1232.030029,
        "direction_boundary": 3322.0,
        "core_momentum": -0.62913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458685
      },
      {
        "date": "2023-11-17",
        "close": 1312.699951,
        "direction_boundary": 3555.0,
        "core_momentum": -0.630745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474215
      },
      {
        "date": "2023-11-24",
        "close": 1343.5,
        "direction_boundary": 3420.0,
        "core_momentum": -0.607164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477066
      },
      {
        "date": "2023-12-01",
        "close": 1365.030029,
        "direction_boundary": 3444.01001,
        "core_momentum": -0.603651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474777
      },
      {
        "date": "2023-12-08",
        "close": 1396.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.602845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473486
      },
      {
        "date": "2023-12-15",
        "close": 1474.130005,
        "direction_boundary": 3749.01001,
        "core_momentum": -0.606795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47877
      },
      {
        "date": "2023-12-22",
        "close": 1613.5,
        "direction_boundary": 3814.219971,
        "core_momentum": -0.576978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493185
      },
      {
        "date": "2023-12-29",
        "close": 1665.0,
        "direction_boundary": 3475.870117,
        "core_momentum": -0.520983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494668
      },
      {
        "date": "2024-01-05",
        "close": 1890.5,
        "direction_boundary": 3460.0,
        "core_momentum": -0.453613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527985
      },
      {
        "date": "2024-01-12",
        "close": 1838.099976,
        "direction_boundary": 3590.310059,
        "core_momentum": -0.488039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529056
      },
      {
        "date": "2024-01-19",
        "close": 1710.0,
        "direction_boundary": 3621.0,
        "core_momentum": -0.527755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53127
      },
      {
        "date": "2024-01-26",
        "close": 1754.5,
        "direction_boundary": 3573.0,
        "core_momentum": -0.508956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524272
      },
      {
        "date": "2024-02-02",
        "close": 1662.01001,
        "direction_boundary": 3350.0,
        "core_momentum": -0.503878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51998
      },
      {
        "date": "2024-02-09",
        "close": 1493.0,
        "direction_boundary": 3149.949951,
        "core_momentum": -0.526024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536578
      },
      {
        "date": "2024-02-16",
        "close": 1450.800049,
        "direction_boundary": 3030.0,
        "core_momentum": -0.521188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53731
      },
      {
        "date": "2024-02-23",
        "close": 1638.150024,
        "direction_boundary": 2603.98999,
        "core_momentum": -0.370908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555726
      },
      {
        "date": "2024-03-01",
        "close": 1587.619995,
        "direction_boundary": 2590.379883,
        "core_momentum": -0.387109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554484
      },
      {
        "date": "2024-03-08",
        "close": 1733.27002,
        "direction_boundary": 2540.0,
        "core_momentum": -0.31761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56991
      },
      {
        "date": "2024-03-15",
        "close": 1700.0,
        "direction_boundary": 2814.810059,
        "core_momentum": -0.396052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568618
      },
      {
        "date": "2024-03-22",
        "close": 1723.619995,
        "direction_boundary": 2815.0,
        "core_momentum": -0.387702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543203
      },
      {
        "date": "2024-03-29",
        "close": 1786.949951,
        "direction_boundary": 2771.0,
        "core_momentum": -0.355125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542976
      },
      {
        "date": "2024-04-05",
        "close": 1698.819946,
        "direction_boundary": 2838.0,
        "core_momentum": -0.401402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541749
      },
      {
        "date": "2024-04-12",
        "close": 1765.0,
        "direction_boundary": 2853.699951,
        "core_momentum": -0.381505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536843
      },
      {
        "date": "2024-04-19",
        "close": 1750.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459492
      },
      {
        "date": "2024-04-26",
        "close": 1830.0,
        "direction_boundary": 2388.0,
        "core_momentum": -0.233668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428941
      },
      {
        "date": "2024-05-03",
        "close": 2118.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.131967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466483
      },
      {
        "date": "2024-05-10",
        "close": 1985.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.125551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455411
      },
      {
        "date": "2024-05-17",
        "close": 2229.98999,
        "direction_boundary": 2212.0,
        "core_momentum": 0.008133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47153
      },
      {
        "date": "2024-05-24",
        "close": 2790.0,
        "direction_boundary": 2217.0,
        "core_momentum": 0.258457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549708
      },
      {
        "date": "2024-05-31",
        "close": 2402.0,
        "direction_boundary": 2282.0,
        "core_momentum": 0.052585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602519
      },
      {
        "date": "2024-06-07",
        "close": 2750.0,
        "direction_boundary": 2137.23999,
        "core_momentum": 0.286706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622769
      },
      {
        "date": "2024-06-14",
        "close": 2567.0,
        "direction_boundary": 2209.98999,
        "core_momentum": 0.161544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634892
      },
      {
        "date": "2024-06-21",
        "close": 2428.0,
        "direction_boundary": 2056.22998,
        "core_momentum": 0.180802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63544
      },
      {
        "date": "2024-06-28",
        "close": 2168.050049,
        "direction_boundary": 2100.0,
        "core_momentum": 0.032405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6595
      },
      {
        "date": "2024-07-05",
        "close": 2130.0,
        "direction_boundary": 2036.0,
        "core_momentum": 0.046169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638411
      },
      {
        "date": "2024-07-12",
        "close": 2143.429932,
        "direction_boundary": 2042.160034,
        "core_momentum": 0.04959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636667
      },
      {
        "date": "2024-07-19",
        "close": 2140.0,
        "direction_boundary": 2146.5,
        "core_momentum": -0.003028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626785
      },
      {
        "date": "2024-07-26",
        "close": 2251.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.131156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629085
      },
      {
        "date": "2024-08-02",
        "close": 1622.180054,
        "direction_boundary": 1849.719971,
        "core_momentum": -0.123013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780552
      },
      {
        "date": "2024-08-09",
        "close": 1584.0,
        "direction_boundary": 1767.280029,
        "core_momentum": -0.103707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766271
      },
      {
        "date": "2024-08-16",
        "close": 1630.0,
        "direction_boundary": 1739.0,
        "core_momentum": -0.06268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765762
      },
      {
        "date": "2024-08-23",
        "close": 1579.98999,
        "direction_boundary": 1870.0,
        "core_momentum": -0.155086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748181
      },
      {
        "date": "2024-08-30",
        "close": 1522.0,
        "direction_boundary": 1927.0,
        "core_momentum": -0.210171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748714
      },
      {
        "date": "2024-09-06",
        "close": 1457.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.235171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739453
      },
      {
        "date": "2024-09-13",
        "close": 1300.0,
        "direction_boundary": 1956.0,
        "core_momentum": -0.335378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754203
      },
      {
        "date": "2024-09-20",
        "close": 1278.23999,
        "direction_boundary": 1730.0,
        "core_momentum": -0.261133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753441
      },
      {
        "date": "2024-09-27",
        "close": 1300.0,
        "direction_boundary": 1796.550049,
        "core_momentum": -0.276391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751483
      },
      {
        "date": "2024-10-04",
        "close": 1162.189941,
        "direction_boundary": 1893.650024,
        "core_momentum": -0.38627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762512
      },
      {
        "date": "2024-10-11",
        "close": 1121.01001,
        "direction_boundary": 1770.0,
        "core_momentum": -0.366661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759173
      },
      {
        "date": "2024-10-18",
        "close": 1077.02002,
        "direction_boundary": 1459.01001,
        "core_momentum": -0.261815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759689
      },
      {
        "date": "2024-10-25",
        "close": 1060.099976,
        "direction_boundary": 1305.0,
        "core_momentum": -0.187663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754208
      },
      {
        "date": "2024-11-01",
        "close": 1108.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.179259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72156
      },
      {
        "date": "2024-11-08",
        "close": 950.219971,
        "direction_boundary": 1232.030029,
        "core_momentum": -0.228736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741606
      },
      {
        "date": "2024-11-15",
        "close": 754.0,
        "direction_boundary": 1312.699951,
        "core_momentum": -0.425611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762358
      },
      {
        "date": "2024-11-22",
        "close": 841.429993,
        "direction_boundary": 1343.5,
        "core_momentum": -0.373703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696269
      },
      {
        "date": "2024-11-29",
        "close": 878.0,
        "direction_boundary": 1365.030029,
        "core_momentum": -0.356791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69006
      },
      {
        "date": "2024-12-06",
        "close": 896.799988,
        "direction_boundary": 1396.0,
        "core_momentum": -0.357593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64946
      },
      {
        "date": "2024-12-13",
        "close": 843.0,
        "direction_boundary": 1474.130005,
        "core_momentum": -0.428137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648978
      },
      {
        "date": "2024-12-20",
        "close": 801.0,
        "direction_boundary": 1613.5,
        "core_momentum": -0.503564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648828
      },
      {
        "date": "2024-12-27",
        "close": 821.0,
        "direction_boundary": 1665.0,
        "core_momentum": -0.506907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647002
      },
      {
        "date": "2025-01-03",
        "close": 871.0,
        "direction_boundary": 1890.5,
        "core_momentum": -0.539275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660302
      },
      {
        "date": "2025-01-10",
        "close": 866.0,
        "direction_boundary": 1838.099976,
        "core_momentum": -0.528861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659028
      },
      {
        "date": "2025-01-17",
        "close": 703.76001,
        "direction_boundary": 1710.0,
        "core_momentum": -0.588444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698872
      },
      {
        "date": "2025-01-24",
        "close": 842.0,
        "direction_boundary": 1754.5,
        "core_momentum": -0.520091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753918
      },
      {
        "date": "2025-01-31",
        "close": 824.97998,
        "direction_boundary": 1662.01001,
        "core_momentum": -0.503625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627528
      },
      {
        "date": "2025-02-07",
        "close": 671.789978,
        "direction_boundary": 1493.0,
        "core_momentum": -0.55004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674995
      },
      {
        "date": "2025-02-14",
        "close": 673.5,
        "direction_boundary": 1450.800049,
        "core_momentum": -0.535773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671191
      },
      {
        "date": "2025-02-21",
        "close": 717.5,
        "direction_boundary": 1638.150024,
        "core_momentum": -0.562006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684633
      },
      {
        "date": "2025-02-28",
        "close": 623.0,
        "direction_boundary": 1587.619995,
        "core_momentum": -0.607589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701695
      },
      {
        "date": "2025-03-07",
        "close": 730.0,
        "direction_boundary": 1733.27002,
        "core_momentum": -0.578831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750629
      },
      {
        "date": "2025-03-14",
        "close": 691.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.593529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741276
      },
      {
        "date": "2025-03-21",
        "close": 655.0,
        "direction_boundary": 1723.619995,
        "core_momentum": -0.619986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742282
      },
      {
        "date": "2025-03-28",
        "close": 635.0,
        "direction_boundary": 1786.949951,
        "core_momentum": -0.644646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739752
      },
      {
        "date": "2025-04-04",
        "close": 521.0,
        "direction_boundary": 1698.819946,
        "core_momentum": -0.693317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768376
      },
      {
        "date": "2025-04-11",
        "close": 525.320007,
        "direction_boundary": 1765.0,
        "core_momentum": -0.702368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770231
      },
      {
        "date": "2025-04-18",
        "close": 503.700012,
        "direction_boundary": 1750.0,
        "core_momentum": -0.712171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770293
      },
      {
        "date": "2025-04-25",
        "close": 531.75,
        "direction_boundary": 1830.0,
        "core_momentum": -0.709426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778802
      },
      {
        "date": "2025-05-02",
        "close": 541.0,
        "direction_boundary": 2118.0,
        "core_momentum": -0.74457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774794
      },
      {
        "date": "2025-05-09",
        "close": 485.0,
        "direction_boundary": 1985.0,
        "core_momentum": -0.755668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762711
      },
      {
        "date": "2025-05-16",
        "close": 482.5,
        "direction_boundary": 2229.98999,
        "core_momentum": -0.783631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703026
      },
      {
        "date": "2025-05-23",
        "close": 502.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.820072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684193
      },
      {
        "date": "2025-05-30",
        "close": 515.0,
        "direction_boundary": 2402.0,
        "core_momentum": -0.785595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681496
      },
      {
        "date": "2025-06-06",
        "close": 521.929993,
        "direction_boundary": 2750.0,
        "core_momentum": -0.810207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680625
      },
      {
        "date": "2025-06-13",
        "close": 500.0,
        "direction_boundary": 2567.0,
        "core_momentum": -0.80522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678845
      },
      {
        "date": "2025-06-20",
        "close": 495.549988,
        "direction_boundary": 2428.0,
        "core_momentum": -0.795902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677509
      },
      {
        "date": "2025-06-27",
        "close": 508.0,
        "direction_boundary": 2168.050049,
        "core_momentum": -0.765688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677528
      },
      {
        "date": "2025-07-04",
        "close": 560.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.737089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688307
      },
      {
        "date": "2025-07-11",
        "close": 629.77002,
        "direction_boundary": 2143.429932,
        "core_momentum": -0.706186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713076
      },
      {
        "date": "2025-07-18",
        "close": 586.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.726168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661825
      },
      {
        "date": "2025-07-25",
        "close": 632.890015,
        "direction_boundary": 2251.0,
        "core_momentum": -0.718841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617937
      },
      {
        "date": "2025-08-01",
        "close": 515.0,
        "direction_boundary": 1622.180054,
        "core_momentum": -0.682526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674671
      },
      {
        "date": "2025-08-08",
        "close": 486.0,
        "direction_boundary": 1584.0,
        "core_momentum": -0.693182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621713
      },
      {
        "date": "2025-08-15",
        "close": 527.150024,
        "direction_boundary": 1630.0,
        "core_momentum": -0.676595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634957
      },
      {
        "date": "2025-08-22",
        "close": 505.429993,
        "direction_boundary": 1579.98999,
        "core_momentum": -0.680106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627596
      },
      {
        "date": "2025-08-29",
        "close": 451.089996,
        "direction_boundary": 1522.0,
        "core_momentum": -0.70362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617482
      },
      {
        "date": "2025-09-05",
        "close": 472.0,
        "direction_boundary": 1457.0,
        "core_momentum": -0.676047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573184
      },
      {
        "date": "2025-09-12",
        "close": 435.329987,
        "direction_boundary": 1300.0,
        "core_momentum": -0.665131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577753
      },
      {
        "date": "2025-09-19",
        "close": 458.0,
        "direction_boundary": 1278.23999,
        "core_momentum": -0.641695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582925
      },
      {
        "date": "2025-09-26",
        "close": 446.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.656923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582694
      },
      {
        "date": "2025-10-03",
        "close": 529.0,
        "direction_boundary": 1162.189941,
        "core_momentum": -0.544825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573641
      },
      {
        "date": "2025-10-10",
        "close": 488.0,
        "direction_boundary": 1121.01001,
        "core_momentum": -0.564678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584418
      },
      {
        "date": "2025-10-17",
        "close": 475.850006,
        "direction_boundary": 1077.02002,
        "core_momentum": -0.558179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582625
      },
      {
        "date": "2025-10-24",
        "close": 487.0,
        "direction_boundary": 1060.099976,
        "core_momentum": -0.540609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578191
      },
      {
        "date": "2025-10-31",
        "close": 509.0,
        "direction_boundary": 1108.0,
        "core_momentum": -0.540614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581312
      },
      {
        "date": "2025-11-07",
        "close": 451.0,
        "direction_boundary": 950.219971,
        "core_momentum": -0.525373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585829
      },
      {
        "date": "2025-11-14",
        "close": 455.0,
        "direction_boundary": 754.0,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586037
      },
      {
        "date": "2025-11-21",
        "close": 433.5,
        "direction_boundary": 841.429993,
        "core_momentum": -0.484806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58617
      },
      {
        "date": "2025-11-28",
        "close": 472.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.462415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598196
      },
      {
        "date": "2025-12-05",
        "close": 502.0,
        "direction_boundary": 896.799988,
        "core_momentum": -0.440232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604602
      },
      {
        "date": "2025-12-12",
        "close": 530.799988,
        "direction_boundary": 843.0,
        "core_momentum": -0.370344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606568
      },
      {
        "date": "2025-12-19",
        "close": 610.039978,
        "direction_boundary": 801.0,
        "core_momentum": -0.238402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635166
      },
      {
        "date": "2025-12-26",
        "close": 559.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.319123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648145
      },
      {
        "date": "2026-01-02",
        "close": 555.0,
        "direction_boundary": 871.0,
        "core_momentum": -0.362801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633954
      },
      {
        "date": "2026-01-09",
        "close": 616.0,
        "direction_boundary": 866.0,
        "core_momentum": -0.288684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629318
      },
      {
        "date": "2026-01-16",
        "close": 725.0,
        "direction_boundary": 703.76001,
        "core_momentum": 0.030181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659776
      },
      {
        "date": "2026-01-23",
        "close": 848.0,
        "direction_boundary": 842.0,
        "core_momentum": 0.007126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685178
      },
      {
        "date": "2026-01-30",
        "close": 764.469971,
        "direction_boundary": 824.97998,
        "core_momentum": -0.073347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632913
      },
      {
        "date": "2026-02-06",
        "close": 700.0,
        "direction_boundary": 671.789978,
        "core_momentum": 0.041992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641207
      },
      {
        "date": "2026-02-13",
        "close": 730.349976,
        "direction_boundary": 673.5,
        "core_momentum": 0.08441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635296
      },
      {
        "date": "2026-02-20",
        "close": 848.400024,
        "direction_boundary": 717.5,
        "core_momentum": 0.182439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657647
      },
      {
        "date": "2026-02-27",
        "close": 900.0,
        "direction_boundary": 623.0,
        "core_momentum": 0.444623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630501
      },
      {
        "date": "2026-03-06",
        "close": 934.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.279452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630115
      },
      {
        "date": "2026-03-13",
        "close": 937.22998,
        "direction_boundary": 691.0,
        "core_momentum": 0.356339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612034
      },
      {
        "date": "2026-03-20",
        "close": 915.0,
        "direction_boundary": 655.0,
        "core_momentum": 0.396947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615609
      },
      {
        "date": "2026-03-27",
        "close": 900.73999,
        "direction_boundary": 635.0,
        "core_momentum": 0.418488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613918
      },
      {
        "date": "2026-04-03",
        "close": 895.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.71785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579186
      },
      {
        "date": "2026-04-10",
        "close": 900.0,
        "direction_boundary": 525.320007,
        "core_momentum": 0.713241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561207
      },
      {
        "date": "2026-04-17",
        "close": 940.039978,
        "direction_boundary": 503.700012,
        "core_momentum": 0.86627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557346
      },
      {
        "date": "2026-04-24",
        "close": 887.280029,
        "direction_boundary": 531.75,
        "core_momentum": 0.668604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569392
      },
      {
        "date": "2026-05-01",
        "close": 800.01001,
        "direction_boundary": 541.0,
        "core_momentum": 0.478762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594724
      },
      {
        "date": "2026-05-08",
        "close": 929.380005,
        "direction_boundary": 485.0,
        "core_momentum": 0.916247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587258
      },
      {
        "date": "2026-05-15",
        "close": 836.0,
        "direction_boundary": 482.5,
        "core_momentum": 0.732642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615541
      },
      {
        "date": "2026-05-22",
        "close": 820.200012,
        "direction_boundary": 502.0,
        "core_momentum": 0.633865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610018
      },
      {
        "date": "2026-05-29",
        "close": 844.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.638835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6038
      },
      {
        "date": "2026-06-05",
        "close": 828.789978,
        "direction_boundary": 521.929993,
        "core_momentum": 0.587933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603562
      },
      {
        "date": "2026-06-12",
        "close": 855.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.71,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601545
      },
      {
        "date": "2026-06-19",
        "close": 1117.300049,
        "direction_boundary": 495.549988,
        "core_momentum": 1.254667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675007
      },
      {
        "date": "2026-06-26",
        "close": 1163.75,
        "direction_boundary": 508.0,
        "core_momentum": 1.290846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656122
      },
      {
        "date": "2026-07-03",
        "close": 1384.439941,
        "direction_boundary": 560.0,
        "core_momentum": 1.472214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683948
      },
      {
        "date": "2026-07-10",
        "close": 1189.560059,
        "direction_boundary": 629.77002,
        "core_momentum": 0.88888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723207
      },
      {
        "date": "2026-07-17",
        "close": 1100.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.877133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708617
      },
      {
        "date": "2026-07-24",
        "close": 947.0,
        "direction_boundary": 632.890015,
        "core_momentum": 0.496311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714363
      },
      {
        "date": "2026-07-31",
        "close": 965.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.873786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697338
      },
      {
        "date": "2026-08-07",
        "close": 1010.0,
        "direction_boundary": 486.0,
        "core_momentum": 1.078189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1739.0,
        "volume": 2860
      },
      {
        "date": "2023-08-25",
        "close": 1870.0,
        "volume": 2118
      },
      {
        "date": "2023-09-01",
        "close": 1927.0,
        "volume": 1607
      },
      {
        "date": "2023-09-08",
        "close": 1905.0,
        "volume": 565
      },
      {
        "date": "2023-09-15",
        "close": 1956.0,
        "volume": 5516
      },
      {
        "date": "2023-09-22",
        "close": 1730.0,
        "volume": 3246
      },
      {
        "date": "2023-09-29",
        "close": 1796.550049,
        "volume": 2044
      },
      {
        "date": "2023-10-06",
        "close": 1893.650024,
        "volume": 5123
      },
      {
        "date": "2023-10-13",
        "close": 1770.0,
        "volume": 736
      },
      {
        "date": "2023-10-20",
        "close": 1459.01001,
        "volume": 5287
      },
      {
        "date": "2023-10-27",
        "close": 1305.0,
        "volume": 5889
      },
      {
        "date": "2023-11-03",
        "close": 1350.0,
        "volume": 993
      },
      {
        "date": "2023-11-10",
        "close": 1232.030029,
        "volume": 2951
      },
      {
        "date": "2023-11-17",
        "close": 1312.699951,
        "volume": 4166
      },
      {
        "date": "2023-11-24",
        "close": 1343.5,
        "volume": 404
      },
      {
        "date": "2023-12-01",
        "close": 1365.030029,
        "volume": 452
      },
      {
        "date": "2023-12-08",
        "close": 1396.0,
        "volume": 3045
      },
      {
        "date": "2023-12-15",
        "close": 1474.130005,
        "volume": 5126
      },
      {
        "date": "2023-12-22",
        "close": 1613.5,
        "volume": 1632
      },
      {
        "date": "2023-12-29",
        "close": 1665.0,
        "volume": 9330
      },
      {
        "date": "2024-01-05",
        "close": 1890.5,
        "volume": 4592
      },
      {
        "date": "2024-01-12",
        "close": 1838.099976,
        "volume": 2606
      },
      {
        "date": "2024-01-19",
        "close": 1710.0,
        "volume": 1259
      },
      {
        "date": "2024-01-26",
        "close": 1754.5,
        "volume": 286
      },
      {
        "date": "2024-02-02",
        "close": 1662.01001,
        "volume": 719
      },
      {
        "date": "2024-02-09",
        "close": 1493.0,
        "volume": 4356
      },
      {
        "date": "2024-02-16",
        "close": 1450.800049,
        "volume": 3725
      },
      {
        "date": "2024-02-23",
        "close": 1638.150024,
        "volume": 12961
      },
      {
        "date": "2024-03-01",
        "close": 1587.619995,
        "volume": 14187
      },
      {
        "date": "2024-03-08",
        "close": 1733.27002,
        "volume": 6725
      },
      {
        "date": "2024-03-15",
        "close": 1700.0,
        "volume": 1723
      },
      {
        "date": "2024-03-22",
        "close": 1723.619995,
        "volume": 2161
      },
      {
        "date": "2024-03-29",
        "close": 1786.949951,
        "volume": 375
      },
      {
        "date": "2024-04-05",
        "close": 1698.819946,
        "volume": 341
      },
      {
        "date": "2024-04-12",
        "close": 1765.0,
        "volume": 3485
      },
      {
        "date": "2024-04-19",
        "close": 1750.0,
        "volume": 5892
      },
      {
        "date": "2024-04-26",
        "close": 1830.0,
        "volume": 104
      },
      {
        "date": "2024-05-03",
        "close": 2118.0,
        "volume": 4158
      },
      {
        "date": "2024-05-10",
        "close": 1985.0,
        "volume": 1297
      },
      {
        "date": "2024-05-17",
        "close": 2229.98999,
        "volume": 1643
      },
      {
        "date": "2024-05-24",
        "close": 2790.0,
        "volume": 3743
      },
      {
        "date": "2024-05-31",
        "close": 2402.0,
        "volume": 2411
      },
      {
        "date": "2024-06-07",
        "close": 2750.0,
        "volume": 668
      },
      {
        "date": "2024-06-14",
        "close": 2567.0,
        "volume": 534
      },
      {
        "date": "2024-06-21",
        "close": 2428.0,
        "volume": 1895
      },
      {
        "date": "2024-06-28",
        "close": 2168.050049,
        "volume": 1676
      },
      {
        "date": "2024-07-05",
        "close": 2130.0,
        "volume": 3236
      },
      {
        "date": "2024-07-12",
        "close": 2143.429932,
        "volume": 3121
      },
      {
        "date": "2024-07-19",
        "close": 2140.0,
        "volume": 1178
      },
      {
        "date": "2024-07-26",
        "close": 2251.0,
        "volume": 233
      },
      {
        "date": "2024-08-02",
        "close": 1622.180054,
        "volume": 7397
      },
      {
        "date": "2024-08-09",
        "close": 1584.0,
        "volume": 728
      },
      {
        "date": "2024-08-16",
        "close": 1630.0,
        "volume": 3316
      },
      {
        "date": "2024-08-23",
        "close": 1579.98999,
        "volume": 5848
      },
      {
        "date": "2024-08-30",
        "close": 1522.0,
        "volume": 4196
      },
      {
        "date": "2024-09-06",
        "close": 1457.0,
        "volume": 2436
      },
      {
        "date": "2024-09-13",
        "close": 1300.0,
        "volume": 5702
      },
      {
        "date": "2024-09-20",
        "close": 1278.23999,
        "volume": 8122
      },
      {
        "date": "2024-09-27",
        "close": 1300.0,
        "volume": 8969
      },
      {
        "date": "2024-10-04",
        "close": 1162.189941,
        "volume": 9665
      },
      {
        "date": "2024-10-11",
        "close": 1121.01001,
        "volume": 6217
      },
      {
        "date": "2024-10-18",
        "close": 1077.02002,
        "volume": 2951
      },
      {
        "date": "2024-10-25",
        "close": 1060.099976,
        "volume": 3324
      },
      {
        "date": "2024-11-01",
        "close": 1108.0,
        "volume": 4612
      },
      {
        "date": "2024-11-08",
        "close": 950.219971,
        "volume": 8882
      },
      {
        "date": "2024-11-15",
        "close": 754.0,
        "volume": 15587
      },
      {
        "date": "2024-11-22",
        "close": 841.429993,
        "volume": 13634
      },
      {
        "date": "2024-11-29",
        "close": 878.0,
        "volume": 18293
      },
      {
        "date": "2024-12-06",
        "close": 896.799988,
        "volume": 3623
      },
      {
        "date": "2024-12-13",
        "close": 843.0,
        "volume": 4924
      },
      {
        "date": "2024-12-20",
        "close": 801.0,
        "volume": 9676
      },
      {
        "date": "2024-12-27",
        "close": 821.0,
        "volume": 539
      },
      {
        "date": "2025-01-03",
        "close": 871.0,
        "volume": 4679
      },
      {
        "date": "2025-01-10",
        "close": 866.0,
        "volume": 17396
      },
      {
        "date": "2025-01-17",
        "close": 703.76001,
        "volume": 23269
      },
      {
        "date": "2025-01-24",
        "close": 842.0,
        "volume": 9160
      },
      {
        "date": "2025-01-31",
        "close": 824.97998,
        "volume": 4285
      },
      {
        "date": "2025-02-07",
        "close": 671.789978,
        "volume": 13650
      },
      {
        "date": "2025-02-14",
        "close": 673.5,
        "volume": 25525
      },
      {
        "date": "2025-02-21",
        "close": 717.5,
        "volume": 15632
      },
      {
        "date": "2025-02-28",
        "close": 623.0,
        "volume": 7516
      },
      {
        "date": "2025-03-07",
        "close": 730.0,
        "volume": 5328
      },
      {
        "date": "2025-03-14",
        "close": 691.0,
        "volume": 3625
      },
      {
        "date": "2025-03-21",
        "close": 655.0,
        "volume": 665
      },
      {
        "date": "2025-03-28",
        "close": 635.0,
        "volume": 9828
      },
      {
        "date": "2025-04-04",
        "close": 521.0,
        "volume": 22844
      },
      {
        "date": "2025-04-11",
        "close": 525.320007,
        "volume": 4211
      },
      {
        "date": "2025-04-18",
        "close": 503.700012,
        "volume": 14356
      },
      {
        "date": "2025-04-25",
        "close": 531.75,
        "volume": 24143
      },
      {
        "date": "2025-05-02",
        "close": 541.0,
        "volume": 2193
      },
      {
        "date": "2025-05-09",
        "close": 485.0,
        "volume": 20245
      },
      {
        "date": "2025-05-16",
        "close": 482.5,
        "volume": 54218
      },
      {
        "date": "2025-05-23",
        "close": 502.0,
        "volume": 24458
      },
      {
        "date": "2025-05-30",
        "close": 515.0,
        "volume": 11726
      },
      {
        "date": "2025-06-06",
        "close": 521.929993,
        "volume": 2795
      },
      {
        "date": "2025-06-13",
        "close": 500.0,
        "volume": 1692
      },
      {
        "date": "2025-06-20",
        "close": 495.549988,
        "volume": 17155
      },
      {
        "date": "2025-06-27",
        "close": 508.0,
        "volume": 4591
      },
      {
        "date": "2025-07-04",
        "close": 560.0,
        "volume": 3793
      },
      {
        "date": "2025-07-11",
        "close": 629.77002,
        "volume": 20276
      },
      {
        "date": "2025-07-18",
        "close": 586.0,
        "volume": 610
      },
      {
        "date": "2025-07-25",
        "close": 632.890015,
        "volume": 3749
      },
      {
        "date": "2025-08-01",
        "close": 515.0,
        "volume": 12903
      },
      {
        "date": "2025-08-08",
        "close": 486.0,
        "volume": 6015
      },
      {
        "date": "2025-08-15",
        "close": 527.150024,
        "volume": 4531
      },
      {
        "date": "2025-08-22",
        "close": 505.429993,
        "volume": 6271
      },
      {
        "date": "2025-08-29",
        "close": 451.089996,
        "volume": 35494
      },
      {
        "date": "2025-09-05",
        "close": 472.0,
        "volume": 40621
      },
      {
        "date": "2025-09-12",
        "close": 435.329987,
        "volume": 16467
      },
      {
        "date": "2025-09-19",
        "close": 458.0,
        "volume": 17231
      },
      {
        "date": "2025-09-26",
        "close": 446.0,
        "volume": 84255
      },
      {
        "date": "2025-10-03",
        "close": 529.0,
        "volume": 12338
      },
      {
        "date": "2025-10-10",
        "close": 488.0,
        "volume": 3458
      },
      {
        "date": "2025-10-17",
        "close": 475.850006,
        "volume": 26347
      },
      {
        "date": "2025-10-24",
        "close": 487.0,
        "volume": 20052
      },
      {
        "date": "2025-10-31",
        "close": 509.0,
        "volume": 76143
      },
      {
        "date": "2025-11-07",
        "close": 451.0,
        "volume": 45529
      },
      {
        "date": "2025-11-14",
        "close": 455.0,
        "volume": 18291
      },
      {
        "date": "2025-11-21",
        "close": 433.5,
        "volume": 25097
      },
      {
        "date": "2025-11-28",
        "close": 472.0,
        "volume": 5260
      },
      {
        "date": "2025-12-05",
        "close": 502.0,
        "volume": 23308
      },
      {
        "date": "2025-12-12",
        "close": 530.799988,
        "volume": 6371
      },
      {
        "date": "2025-12-19",
        "close": 610.039978,
        "volume": 13206
      },
      {
        "date": "2025-12-26",
        "close": 559.0,
        "volume": 4012
      },
      {
        "date": "2026-01-02",
        "close": 555.0,
        "volume": 1194
      },
      {
        "date": "2026-01-09",
        "close": 616.0,
        "volume": 4340
      },
      {
        "date": "2026-01-16",
        "close": 725.0,
        "volume": 59714
      },
      {
        "date": "2026-01-23",
        "close": 848.0,
        "volume": 39063
      },
      {
        "date": "2026-01-30",
        "close": 764.469971,
        "volume": 52561
      },
      {
        "date": "2026-02-06",
        "close": 700.0,
        "volume": 10711
      },
      {
        "date": "2026-02-13",
        "close": 730.349976,
        "volume": 4413
      },
      {
        "date": "2026-02-20",
        "close": 848.400024,
        "volume": 2600
      },
      {
        "date": "2026-02-27",
        "close": 900.0,
        "volume": 2001
      },
      {
        "date": "2026-03-06",
        "close": 934.0,
        "volume": 91494
      },
      {
        "date": "2026-03-13",
        "close": 937.22998,
        "volume": 60933
      },
      {
        "date": "2026-03-20",
        "close": 915.0,
        "volume": 4339
      },
      {
        "date": "2026-03-27",
        "close": 900.73999,
        "volume": 1221
      },
      {
        "date": "2026-04-03",
        "close": 895.0,
        "volume": 113
      },
      {
        "date": "2026-04-10",
        "close": 900.0,
        "volume": 1443
      },
      {
        "date": "2026-04-17",
        "close": 940.039978,
        "volume": 1677
      },
      {
        "date": "2026-04-24",
        "close": 887.280029,
        "volume": 25700
      },
      {
        "date": "2026-05-01",
        "close": 800.01001,
        "volume": 5304
      },
      {
        "date": "2026-05-08",
        "close": 929.380005,
        "volume": 5504
      },
      {
        "date": "2026-05-15",
        "close": 836.0,
        "volume": 1785
      },
      {
        "date": "2026-05-22",
        "close": 820.200012,
        "volume": 979
      },
      {
        "date": "2026-05-29",
        "close": 844.0,
        "volume": 1309
      },
      {
        "date": "2026-06-05",
        "close": 828.789978,
        "volume": 216
      },
      {
        "date": "2026-06-12",
        "close": 855.0,
        "volume": 97
      },
      {
        "date": "2026-06-19",
        "close": 1117.300049,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1163.75,
        "volume": 2098
      },
      {
        "date": "2026-07-03",
        "close": 1384.439941,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1189.560059,
        "volume": 8597
      },
      {
        "date": "2026-07-17",
        "close": 1100.0,
        "volume": 2600
      },
      {
        "date": "2026-07-24",
        "close": 947.0,
        "volume": 735
      },
      {
        "date": "2026-07-31",
        "close": 965.0,
        "volume": 1249
      },
      {
        "date": "2026-08-07",
        "close": 1010.0,
        "volume": 4330
      }
    ],
    "sharemaestro_context": {
      "trend": 920.531333,
      "fair_value": 1121.385641,
      "market_activity": 15.50383,
      "market_dynamics": 0.093793,
      "relative_strength": 34.676963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.015484,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.013877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.233385,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.337462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.130383,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.24414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.527755,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.192376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.250979
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.013256
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.059716
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.237708
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.038816
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.620264
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.169655
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442857
      }
    ]
  }
}