{
  "ticker": {
    "uuid": "44b8987a-d2c6-47a7-8de3-45c32b5ba3c4",
    "symbol": "CRD",
    "name": "Chiangmai Rimdoi Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.36,
    "boundary_margin": 0.527778,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.513189,
    "volatility_stability": 1.3361,
    "risk_context": 0.1949,
    "current_regime": {
      "move": 0.527778,
      "interruption": -0.103448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.61,
        "direction_boundary": 0.85,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154232
      },
      {
        "date": "2023-08-25",
        "close": 0.65,
        "direction_boundary": 0.85,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17829
      },
      {
        "date": "2023-09-01",
        "close": 0.67,
        "direction_boundary": 0.83,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183704
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "direction_boundary": 0.86,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188353
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "direction_boundary": 0.83,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210545
      },
      {
        "date": "2023-09-22",
        "close": 0.63,
        "direction_boundary": 0.88,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205386
      },
      {
        "date": "2023-09-29",
        "close": 0.63,
        "direction_boundary": 1.01,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200134
      },
      {
        "date": "2023-10-06",
        "close": 0.58,
        "direction_boundary": 1.02,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226146
      },
      {
        "date": "2023-10-13",
        "close": 0.56,
        "direction_boundary": 1.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227619
      },
      {
        "date": "2023-10-20",
        "close": 0.54,
        "direction_boundary": 0.92,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230565
      },
      {
        "date": "2023-10-27",
        "close": 0.52,
        "direction_boundary": 0.93,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229146
      },
      {
        "date": "2023-11-03",
        "close": 0.52,
        "direction_boundary": 0.96,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226854
      },
      {
        "date": "2023-11-10",
        "close": 0.52,
        "direction_boundary": 0.89,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227278
      },
      {
        "date": "2023-11-17",
        "close": 0.5,
        "direction_boundary": 0.84,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230206
      },
      {
        "date": "2023-11-24",
        "close": 0.49,
        "direction_boundary": 0.76,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229835
      },
      {
        "date": "2023-12-01",
        "close": 0.47,
        "direction_boundary": 0.77,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232514
      },
      {
        "date": "2023-12-08",
        "close": 0.45,
        "direction_boundary": 0.79,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235007
      },
      {
        "date": "2023-12-15",
        "close": 0.43,
        "direction_boundary": 0.78,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238546
      },
      {
        "date": "2023-12-22",
        "close": 0.43,
        "direction_boundary": 0.76,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239709
      },
      {
        "date": "2023-12-29",
        "close": 0.41,
        "direction_boundary": 0.77,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242247
      },
      {
        "date": "2024-01-05",
        "close": 0.46,
        "direction_boundary": 0.76,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301105
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "direction_boundary": 0.77,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397534
      },
      {
        "date": "2024-01-19",
        "close": 0.5,
        "direction_boundary": 0.82,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415997
      },
      {
        "date": "2024-01-26",
        "close": 0.48,
        "direction_boundary": 0.82,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41643
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "direction_boundary": 0.81,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442971
      },
      {
        "date": "2024-02-09",
        "close": 0.53,
        "direction_boundary": 0.82,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442905
      },
      {
        "date": "2024-02-16",
        "close": 0.54,
        "direction_boundary": 0.77,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442648
      },
      {
        "date": "2024-02-23",
        "close": 0.52,
        "direction_boundary": 0.79,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433625
      },
      {
        "date": "2024-03-01",
        "close": 0.46,
        "direction_boundary": 0.77,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457394
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "direction_boundary": 0.78,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473584
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "direction_boundary": 0.76,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465034
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "direction_boundary": 0.73,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465123
      },
      {
        "date": "2024-03-29",
        "close": 0.48,
        "direction_boundary": 0.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467004
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "direction_boundary": 0.74,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456912
      },
      {
        "date": "2024-04-12",
        "close": 0.49,
        "direction_boundary": 0.72,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455106
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "direction_boundary": 0.71,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453465
      },
      {
        "date": "2024-04-26",
        "close": 0.45,
        "direction_boundary": 0.68,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458881
      },
      {
        "date": "2024-05-03",
        "close": 0.45,
        "direction_boundary": 0.69,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458881
      },
      {
        "date": "2024-05-10",
        "close": 0.45,
        "direction_boundary": 0.68,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458881
      },
      {
        "date": "2024-05-17",
        "close": 0.47,
        "direction_boundary": 0.68,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461076
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "direction_boundary": 0.68,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463997
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "direction_boundary": 0.68,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460687
      },
      {
        "date": "2024-06-07",
        "close": 0.44,
        "direction_boundary": 0.68,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457785
      },
      {
        "date": "2024-06-14",
        "close": 0.43,
        "direction_boundary": 0.67,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454455
      },
      {
        "date": "2024-06-21",
        "close": 0.43,
        "direction_boundary": 0.66,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454455
      },
      {
        "date": "2024-06-28",
        "close": 0.42,
        "direction_boundary": 0.66,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450616
      },
      {
        "date": "2024-07-05",
        "close": 0.43,
        "direction_boundary": 0.63,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421159
      },
      {
        "date": "2024-07-12",
        "close": 0.45,
        "direction_boundary": 0.65,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338969
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "direction_boundary": 0.65,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314603
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "direction_boundary": 0.66,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315752
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "direction_boundary": 0.64,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27862
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "direction_boundary": 0.63,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27862
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "direction_boundary": 0.61,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276663
      },
      {
        "date": "2024-08-23",
        "close": 0.44,
        "direction_boundary": 0.65,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284136
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "direction_boundary": 0.67,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22949
      },
      {
        "date": "2024-09-06",
        "close": 0.44,
        "direction_boundary": 0.69,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19405
      },
      {
        "date": "2024-09-13",
        "close": 0.43,
        "direction_boundary": 0.64,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195499
      },
      {
        "date": "2024-09-20",
        "close": 0.48,
        "direction_boundary": 0.63,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253065
      },
      {
        "date": "2024-09-27",
        "close": 0.47,
        "direction_boundary": 0.63,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248374
      },
      {
        "date": "2024-10-04",
        "close": 0.47,
        "direction_boundary": 0.58,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246454
      },
      {
        "date": "2024-10-11",
        "close": 0.48,
        "direction_boundary": 0.56,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248449
      },
      {
        "date": "2024-10-18",
        "close": 0.47,
        "direction_boundary": 0.54,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248519
      },
      {
        "date": "2024-10-25",
        "close": 0.45,
        "direction_boundary": 0.52,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239264
      },
      {
        "date": "2024-11-01",
        "close": 0.45,
        "direction_boundary": 0.52,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239264
      },
      {
        "date": "2024-11-08",
        "close": 0.45,
        "direction_boundary": 0.52,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239264
      },
      {
        "date": "2024-11-15",
        "close": 0.44,
        "direction_boundary": 0.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232682
      },
      {
        "date": "2024-11-22",
        "close": 0.44,
        "direction_boundary": 0.49,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225066
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "direction_boundary": 0.47,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233786
      },
      {
        "date": "2024-12-06",
        "close": 0.41,
        "direction_boundary": 0.45,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234072
      },
      {
        "date": "2024-12-13",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234378
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "direction_boundary": 0.43,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256426
      },
      {
        "date": "2024-12-27",
        "close": 0.39,
        "direction_boundary": 0.41,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267403
      },
      {
        "date": "2025-01-03",
        "close": 0.38,
        "direction_boundary": 0.46,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266446
      },
      {
        "date": "2025-01-10",
        "close": 0.37,
        "direction_boundary": 0.55,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257896
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257896
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "direction_boundary": 0.48,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253766
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "direction_boundary": 0.53,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253766
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "direction_boundary": 0.53,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262902
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "direction_boundary": 0.54,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262331
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "direction_boundary": 0.52,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251675
      },
      {
        "date": "2025-02-28",
        "close": 0.34,
        "direction_boundary": 0.46,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257634
      },
      {
        "date": "2025-03-07",
        "close": 0.35,
        "direction_boundary": 0.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262947
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "direction_boundary": 0.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262398
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "direction_boundary": 0.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200594
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "direction_boundary": 0.48,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200849
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "direction_boundary": 0.49,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210546
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "direction_boundary": 0.49,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205582
      },
      {
        "date": "2025-04-18",
        "close": 0.33,
        "direction_boundary": 0.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206293
      },
      {
        "date": "2025-04-25",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203342
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203342
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203342
      },
      {
        "date": "2025-05-16",
        "close": 0.35,
        "direction_boundary": 0.47,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247611
      },
      {
        "date": "2025-05-23",
        "close": 0.35,
        "direction_boundary": 0.45,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247611
      },
      {
        "date": "2025-05-30",
        "close": 0.35,
        "direction_boundary": 0.45,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241773
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266806
      },
      {
        "date": "2025-06-13",
        "close": 0.33,
        "direction_boundary": 0.43,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271548
      },
      {
        "date": "2025-06-20",
        "close": 0.31,
        "direction_boundary": 0.43,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26427
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "direction_boundary": 0.42,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250299
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251408
      },
      {
        "date": "2025-07-11",
        "close": 0.33,
        "direction_boundary": 0.45,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288519
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "direction_boundary": 0.45,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292374
      },
      {
        "date": "2025-07-25",
        "close": 0.35,
        "direction_boundary": 0.43,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293515
      },
      {
        "date": "2025-08-01",
        "close": 0.34,
        "direction_boundary": 0.43,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296042
      },
      {
        "date": "2025-08-08",
        "close": 0.36,
        "direction_boundary": 0.43,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296042
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "direction_boundary": 0.42,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296042
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "direction_boundary": 0.44,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324754
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "direction_boundary": 0.44,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326134
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "direction_boundary": 0.44,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324392
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325639
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "direction_boundary": 0.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325639
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "direction_boundary": 0.47,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325639
      },
      {
        "date": "2025-10-03",
        "close": 0.38,
        "direction_boundary": 0.47,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32283
      },
      {
        "date": "2025-10-10",
        "close": 0.39,
        "direction_boundary": 0.48,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323965
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "direction_boundary": 0.47,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326983
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "direction_boundary": 0.45,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32293
      },
      {
        "date": "2025-10-31",
        "close": 0.37,
        "direction_boundary": 0.45,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326123
      },
      {
        "date": "2025-11-07",
        "close": 0.37,
        "direction_boundary": 0.45,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326123
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "direction_boundary": 0.44,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305545
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "direction_boundary": 0.44,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305545
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "direction_boundary": 0.42,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305545
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "direction_boundary": 0.41,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277917
      },
      {
        "date": "2025-12-12",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275606
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "direction_boundary": 0.37,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262544
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313556
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332381
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309434
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "direction_boundary": 0.37,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317968
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "direction_boundary": 0.36,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314782
      },
      {
        "date": "2026-01-30",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315253
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314334
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314334
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309437
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "direction_boundary": 0.34,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354334
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "direction_boundary": 0.35,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362121
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "direction_boundary": 0.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.362776
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "direction_boundary": 0.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.362776
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "direction_boundary": 0.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.362776
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "direction_boundary": 0.33,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356645
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.362138
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.361124
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369554
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368685
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368685
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "direction_boundary": 0.35,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426092
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "direction_boundary": 0.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.427879
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "direction_boundary": 0.35,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429801
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "direction_boundary": 0.32,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429801
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "direction_boundary": 0.33,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492408
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "direction_boundary": 0.31,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491836
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "direction_boundary": 0.31,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458116
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "direction_boundary": 0.3,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510589
      },
      {
        "date": "2026-07-10",
        "close": 0.58,
        "direction_boundary": 0.33,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522479
      },
      {
        "date": "2026-07-17",
        "close": 0.57,
        "direction_boundary": 0.34,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512389
      },
      {
        "date": "2026-07-24",
        "close": 0.53,
        "direction_boundary": 0.35,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52838
      },
      {
        "date": "2026-07-31",
        "close": 0.52,
        "direction_boundary": 0.34,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52621
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "direction_boundary": 0.36,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.61,
        "volume": 402900
      },
      {
        "date": "2023-08-25",
        "close": 0.65,
        "volume": 852800
      },
      {
        "date": "2023-09-01",
        "close": 0.67,
        "volume": 467200
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "volume": 4838300
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "volume": 782000
      },
      {
        "date": "2023-09-22",
        "close": 0.63,
        "volume": 478200
      },
      {
        "date": "2023-09-29",
        "close": 0.63,
        "volume": 547800
      },
      {
        "date": "2023-10-06",
        "close": 0.58,
        "volume": 173000
      },
      {
        "date": "2023-10-13",
        "close": 0.56,
        "volume": 286200
      },
      {
        "date": "2023-10-20",
        "close": 0.54,
        "volume": 151300
      },
      {
        "date": "2023-10-27",
        "close": 0.52,
        "volume": 329300
      },
      {
        "date": "2023-11-03",
        "close": 0.52,
        "volume": 344900
      },
      {
        "date": "2023-11-10",
        "close": 0.52,
        "volume": 450800
      },
      {
        "date": "2023-11-17",
        "close": 0.5,
        "volume": 711700
      },
      {
        "date": "2023-11-24",
        "close": 0.49,
        "volume": 461500
      },
      {
        "date": "2023-12-01",
        "close": 0.47,
        "volume": 441300
      },
      {
        "date": "2023-12-08",
        "close": 0.45,
        "volume": 662000
      },
      {
        "date": "2023-12-15",
        "close": 0.43,
        "volume": 300800
      },
      {
        "date": "2023-12-22",
        "close": 0.43,
        "volume": 344500
      },
      {
        "date": "2023-12-29",
        "close": 0.41,
        "volume": 633800
      },
      {
        "date": "2024-01-05",
        "close": 0.46,
        "volume": 1279900
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "volume": 9761000
      },
      {
        "date": "2024-01-19",
        "close": 0.5,
        "volume": 1548700
      },
      {
        "date": "2024-01-26",
        "close": 0.48,
        "volume": 9855500
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "volume": 9043800
      },
      {
        "date": "2024-02-09",
        "close": 0.53,
        "volume": 8051100
      },
      {
        "date": "2024-02-16",
        "close": 0.54,
        "volume": 11552600
      },
      {
        "date": "2024-02-23",
        "close": 0.52,
        "volume": 654500
      },
      {
        "date": "2024-03-01",
        "close": 0.46,
        "volume": 1668500
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "volume": 9391400
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "volume": 616200
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "volume": 3311400
      },
      {
        "date": "2024-03-29",
        "close": 0.48,
        "volume": 426200
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "volume": 2031500
      },
      {
        "date": "2024-04-12",
        "close": 0.49,
        "volume": 144900
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "volume": 123100
      },
      {
        "date": "2024-04-26",
        "close": 0.45,
        "volume": 880300
      },
      {
        "date": "2024-05-03",
        "close": 0.45,
        "volume": 1378000
      },
      {
        "date": "2024-05-10",
        "close": 0.45,
        "volume": 469900
      },
      {
        "date": "2024-05-17",
        "close": 0.47,
        "volume": 5700100
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "volume": 1121300
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "volume": 639700
      },
      {
        "date": "2024-06-07",
        "close": 0.44,
        "volume": 106700
      },
      {
        "date": "2024-06-14",
        "close": 0.43,
        "volume": 444500
      },
      {
        "date": "2024-06-21",
        "close": 0.43,
        "volume": 276200
      },
      {
        "date": "2024-06-28",
        "close": 0.42,
        "volume": 565100
      },
      {
        "date": "2024-07-05",
        "close": 0.43,
        "volume": 177500
      },
      {
        "date": "2024-07-12",
        "close": 0.45,
        "volume": 3104700
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "volume": 398000
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "volume": 395300
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "volume": 317600
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "volume": 769800
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "volume": 430300
      },
      {
        "date": "2024-08-23",
        "close": 0.44,
        "volume": 1626400
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "volume": 3084900
      },
      {
        "date": "2024-09-06",
        "close": 0.44,
        "volume": 3901200
      },
      {
        "date": "2024-09-13",
        "close": 0.43,
        "volume": 5234400
      },
      {
        "date": "2024-09-20",
        "close": 0.48,
        "volume": 8620900
      },
      {
        "date": "2024-09-27",
        "close": 0.47,
        "volume": 1967400
      },
      {
        "date": "2024-10-04",
        "close": 0.47,
        "volume": 10874700
      },
      {
        "date": "2024-10-11",
        "close": 0.48,
        "volume": 22272800
      },
      {
        "date": "2024-10-18",
        "close": 0.47,
        "volume": 2280800
      },
      {
        "date": "2024-10-25",
        "close": 0.45,
        "volume": 1990700
      },
      {
        "date": "2024-11-01",
        "close": 0.45,
        "volume": 2786800
      },
      {
        "date": "2024-11-08",
        "close": 0.45,
        "volume": 1532900
      },
      {
        "date": "2024-11-15",
        "close": 0.44,
        "volume": 1076800
      },
      {
        "date": "2024-11-22",
        "close": 0.44,
        "volume": 488000
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "volume": 1228200
      },
      {
        "date": "2024-12-06",
        "close": 0.41,
        "volume": 376500
      },
      {
        "date": "2024-12-13",
        "close": 0.4,
        "volume": 1044400
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "volume": 1278600
      },
      {
        "date": "2024-12-27",
        "close": 0.39,
        "volume": 1126500
      },
      {
        "date": "2025-01-03",
        "close": 0.38,
        "volume": 517900
      },
      {
        "date": "2025-01-10",
        "close": 0.37,
        "volume": 284900
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "volume": 226700
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "volume": 782800
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "volume": 1285300
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "volume": 1098700
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "volume": 945800
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "volume": 525400
      },
      {
        "date": "2025-02-28",
        "close": 0.34,
        "volume": 4673900
      },
      {
        "date": "2025-03-07",
        "close": 0.35,
        "volume": 515200
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "volume": 674600
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "volume": 882700
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "volume": 362800
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "volume": 634500
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "volume": 874200
      },
      {
        "date": "2025-04-18",
        "close": 0.33,
        "volume": 94700
      },
      {
        "date": "2025-04-25",
        "close": 0.32,
        "volume": 346700
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "volume": 181600
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "volume": 1181900
      },
      {
        "date": "2025-05-16",
        "close": 0.35,
        "volume": 521700
      },
      {
        "date": "2025-05-23",
        "close": 0.35,
        "volume": 190100
      },
      {
        "date": "2025-05-30",
        "close": 0.35,
        "volume": 207300
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "volume": 265000
      },
      {
        "date": "2025-06-13",
        "close": 0.33,
        "volume": 176900
      },
      {
        "date": "2025-06-20",
        "close": 0.31,
        "volume": 532000
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "volume": 117400
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 187400
      },
      {
        "date": "2025-07-11",
        "close": 0.33,
        "volume": 233400
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "volume": 238900
      },
      {
        "date": "2025-07-25",
        "close": 0.35,
        "volume": 28100
      },
      {
        "date": "2025-08-01",
        "close": 0.34,
        "volume": 1274100
      },
      {
        "date": "2025-08-08",
        "close": 0.36,
        "volume": 204200
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "volume": 6390300
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "volume": 913700
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "volume": 5616300
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "volume": 2491800
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "volume": 12014000
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "volume": 170000
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "volume": 4166000
      },
      {
        "date": "2025-10-03",
        "close": 0.38,
        "volume": 2098500
      },
      {
        "date": "2025-10-10",
        "close": 0.39,
        "volume": 541800
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "volume": 289700
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "volume": 99800
      },
      {
        "date": "2025-10-31",
        "close": 0.37,
        "volume": 443500
      },
      {
        "date": "2025-11-07",
        "close": 0.37,
        "volume": 93500
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "volume": 767000
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "volume": 248500
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "volume": 51400
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "volume": 189000
      },
      {
        "date": "2025-12-12",
        "close": 0.37,
        "volume": 15700
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "volume": 189500
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "volume": 544500
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "volume": 75800
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "volume": 571000
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "volume": 280300
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "volume": 1485200
      },
      {
        "date": "2026-01-30",
        "close": 0.31,
        "volume": 625200
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "volume": 558300
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "volume": 470000
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "volume": 1632200
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "volume": 11828800
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "volume": 2077900
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "volume": 297300
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "volume": 914900
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "volume": 481200
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "volume": 458300
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "volume": 343400
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "volume": 61100
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "volume": 810700
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "volume": 533600
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 151700
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "volume": 9058300
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "volume": 1710300
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "volume": 2355600
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "volume": 251600
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "volume": 795200
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "volume": 3402900
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "volume": 763200
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "volume": 2171800
      },
      {
        "date": "2026-07-10",
        "close": 0.58,
        "volume": 18277200
      },
      {
        "date": "2026-07-17",
        "close": 0.57,
        "volume": 3675400
      },
      {
        "date": "2026-07-24",
        "close": 0.53,
        "volume": 1566200
      },
      {
        "date": "2026-07-31",
        "close": 0.52,
        "volume": 626500
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "volume": 1339900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.385,
      "fair_value": 0.419231,
      "market_activity": 99.659477,
      "market_dynamics": 1.273682,
      "relative_strength": 25.698236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.008,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": 0.012833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0625,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.107044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.014286,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.130565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.259382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.494676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.383333
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.627907
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.527778
      }
    ]
  }
}