{
  "ticker": {
    "uuid": "44b97286-9af4-41f5-aa34-18a222632e0b",
    "symbol": "SZU",
    "name": "S\u00fcdzucker AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.11,
    "boundary_margin": 0.113749,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.371705,
    "volatility_stability": 0.7955,
    "risk_context": 0.269,
    "current_regime": {
      "move": 0.014414,
      "interruption": -0.048986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.604,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.950863,
        "direction_boundary": 12.120671,
        "core_momentum": 0.068494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323774
      },
      {
        "date": "2023-08-25",
        "close": 13.370693,
        "direction_boundary": 11.971898,
        "core_momentum": 0.11684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325951
      },
      {
        "date": "2023-09-01",
        "close": 13.744891,
        "direction_boundary": 11.971898,
        "core_momentum": 0.148096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32833
      },
      {
        "date": "2023-09-08",
        "close": 13.954805,
        "direction_boundary": 11.639345,
        "core_momentum": 0.198934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325941
      },
      {
        "date": "2023-09-15",
        "close": 13.681004,
        "direction_boundary": 11.158019,
        "core_momentum": 0.226114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323897
      },
      {
        "date": "2023-09-22",
        "close": 12.795709,
        "direction_boundary": 11.079257,
        "core_momentum": 0.154925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336934
      },
      {
        "date": "2023-09-29",
        "close": 12.886976,
        "direction_boundary": 10.807964,
        "core_momentum": 0.192359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336336
      },
      {
        "date": "2023-10-06",
        "close": 12.476273,
        "direction_boundary": 10.85172,
        "core_momentum": 0.149705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337339
      },
      {
        "date": "2023-10-13",
        "close": 12.613173,
        "direction_boundary": 10.387897,
        "core_momentum": 0.214218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330569
      },
      {
        "date": "2023-10-20",
        "close": 12.90523,
        "direction_boundary": 10.886725,
        "core_momentum": 0.18541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25269
      },
      {
        "date": "2023-10-27",
        "close": 12.978243,
        "direction_boundary": 11.114263,
        "core_momentum": 0.167711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253145
      },
      {
        "date": "2023-11-03",
        "close": 13.325061,
        "direction_boundary": 12.155678,
        "core_momentum": 0.096201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257338
      },
      {
        "date": "2023-11-10",
        "close": 13.306807,
        "direction_boundary": 12.251943,
        "core_momentum": 0.086098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256261
      },
      {
        "date": "2023-11-17",
        "close": 13.352441,
        "direction_boundary": 12.383214,
        "core_momentum": 0.078269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256663
      },
      {
        "date": "2023-11-24",
        "close": 13.197285,
        "direction_boundary": 12.374461,
        "core_momentum": 0.066494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198229
      },
      {
        "date": "2023-12-01",
        "close": 12.914356,
        "direction_boundary": 12.304451,
        "core_momentum": 0.049568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19973
      },
      {
        "date": "2023-12-08",
        "close": 12.640553,
        "direction_boundary": 12.085666,
        "core_momentum": 0.045913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196092
      },
      {
        "date": "2023-12-15",
        "close": 12.64968,
        "direction_boundary": 13.232098,
        "core_momentum": -0.044016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191798
      },
      {
        "date": "2023-12-22",
        "close": 13.033004,
        "direction_boundary": 14.142241,
        "core_momentum": -0.078434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197363
      },
      {
        "date": "2023-12-29",
        "close": 12.941736,
        "direction_boundary": 14.299767,
        "core_momentum": -0.094969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196396
      },
      {
        "date": "2024-01-05",
        "close": 12.98737,
        "direction_boundary": 15.183657,
        "core_momentum": -0.144648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184175
      },
      {
        "date": "2024-01-12",
        "close": 12.421511,
        "direction_boundary": 13.258352,
        "core_momentum": -0.063118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191639
      },
      {
        "date": "2024-01-19",
        "close": 11.837399,
        "direction_boundary": 13.302109,
        "core_momentum": -0.110111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197733
      },
      {
        "date": "2024-01-26",
        "close": 12.056441,
        "direction_boundary": 12.978308,
        "core_momentum": -0.071031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201033
      },
      {
        "date": "2024-02-02",
        "close": 11.837399,
        "direction_boundary": 12.890793,
        "core_momentum": -0.081717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201575
      },
      {
        "date": "2024-02-09",
        "close": 11.800892,
        "direction_boundary": 13.039567,
        "core_momentum": -0.094994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192872
      },
      {
        "date": "2024-02-16",
        "close": 11.965174,
        "direction_boundary": 13.905954,
        "core_momentum": -0.139565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180646
      },
      {
        "date": "2024-02-23",
        "close": 11.91954,
        "direction_boundary": 14.177248,
        "core_momentum": -0.159249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173474
      },
      {
        "date": "2024-03-01",
        "close": 11.864779,
        "direction_boundary": 14.037226,
        "core_momentum": -0.154763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167221
      },
      {
        "date": "2024-03-08",
        "close": 11.618357,
        "direction_boundary": 13.599656,
        "core_momentum": -0.145687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165728
      },
      {
        "date": "2024-03-15",
        "close": 11.317174,
        "direction_boundary": 13.170838,
        "core_momentum": -0.14074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166959
      },
      {
        "date": "2024-03-22",
        "close": 11.536217,
        "direction_boundary": 13.337114,
        "core_momentum": -0.135029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146974
      },
      {
        "date": "2024-03-29",
        "close": 12.120328,
        "direction_boundary": 13.538397,
        "core_momentum": -0.104744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164061
      },
      {
        "date": "2024-04-05",
        "close": 12.056441,
        "direction_boundary": 13.18834,
        "core_momentum": -0.085826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158345
      },
      {
        "date": "2024-04-12",
        "close": 12.248103,
        "direction_boundary": 13.818441,
        "core_momentum": -0.113641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159237
      },
      {
        "date": "2024-04-19",
        "close": 12.165962,
        "direction_boundary": 16.015039,
        "core_momentum": -0.240341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155556
      },
      {
        "date": "2024-04-26",
        "close": 11.91954,
        "direction_boundary": 16.023788,
        "core_momentum": -0.256135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157105
      },
      {
        "date": "2024-05-03",
        "close": 12.266356,
        "direction_boundary": 16.050043,
        "core_momentum": -0.235743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158007
      },
      {
        "date": "2024-05-10",
        "close": 12.330244,
        "direction_boundary": 16.21632,
        "core_momentum": -0.23964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158419
      },
      {
        "date": "2024-05-17",
        "close": 12.868722,
        "direction_boundary": 16.041294,
        "core_momentum": -0.197775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170498
      },
      {
        "date": "2024-05-24",
        "close": 12.667934,
        "direction_boundary": 14.221004,
        "core_momentum": -0.10921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171075
      },
      {
        "date": "2024-05-31",
        "close": 12.850469,
        "direction_boundary": 14.080982,
        "core_momentum": -0.087388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169893
      },
      {
        "date": "2024-06-07",
        "close": 13.051257,
        "direction_boundary": 14.474795,
        "core_momentum": -0.098346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168373
      },
      {
        "date": "2024-06-14",
        "close": 12.512779,
        "direction_boundary": 14.824851,
        "core_momentum": -0.155959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178797
      },
      {
        "date": "2024-06-21",
        "close": 12.585793,
        "direction_boundary": 14.571059,
        "core_momentum": -0.136247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173692
      },
      {
        "date": "2024-06-28",
        "close": 12.430638,
        "direction_boundary": 14.308519,
        "core_momentum": -0.131242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174203
      },
      {
        "date": "2024-07-05",
        "close": 12.722694,
        "direction_boundary": 14.95612,
        "core_momentum": -0.149332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177463
      },
      {
        "date": "2024-07-12",
        "close": 12.102075,
        "direction_boundary": 14.977002,
        "core_momentum": -0.191956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180296
      },
      {
        "date": "2024-07-19",
        "close": 11.738467,
        "direction_boundary": 14.548045,
        "core_momentum": -0.193124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172553
      },
      {
        "date": "2024-07-26",
        "close": 11.875646,
        "direction_boundary": 14.411144,
        "core_momentum": -0.17594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171348
      },
      {
        "date": "2024-08-02",
        "close": 11.767863,
        "direction_boundary": 14.36551,
        "core_momentum": -0.180825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169908
      },
      {
        "date": "2024-08-09",
        "close": 11.689476,
        "direction_boundary": 13.69013,
        "core_momentum": -0.146138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170102
      },
      {
        "date": "2024-08-16",
        "close": 11.748266,
        "direction_boundary": 12.950863,
        "core_momentum": -0.092858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169068
      },
      {
        "date": "2024-08-23",
        "close": 11.816855,
        "direction_boundary": 13.370693,
        "core_momentum": -0.116212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169241
      },
      {
        "date": "2024-08-30",
        "close": 11.924638,
        "direction_boundary": 13.744891,
        "core_momentum": -0.132431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169614
      },
      {
        "date": "2024-09-06",
        "close": 11.914839,
        "direction_boundary": 13.954805,
        "core_momentum": -0.146184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16686
      },
      {
        "date": "2024-09-13",
        "close": 11.856049,
        "direction_boundary": 13.681004,
        "core_momentum": -0.133393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162462
      },
      {
        "date": "2024-09-20",
        "close": 10.954597,
        "direction_boundary": 12.795709,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19526
      },
      {
        "date": "2024-09-27",
        "close": 11.150565,
        "direction_boundary": 12.886976,
        "core_momentum": -0.134742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183158
      },
      {
        "date": "2024-10-04",
        "close": 11.130968,
        "direction_boundary": 12.476273,
        "core_momentum": -0.107829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183144
      },
      {
        "date": "2024-10-11",
        "close": 10.905605,
        "direction_boundary": 12.613173,
        "core_momentum": -0.13538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182578
      },
      {
        "date": "2024-10-18",
        "close": 10.680242,
        "direction_boundary": 12.90523,
        "core_momentum": -0.17241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183979
      },
      {
        "date": "2024-10-25",
        "close": 10.886008,
        "direction_boundary": 12.978243,
        "core_momentum": -0.161211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185502
      },
      {
        "date": "2024-11-01",
        "close": 10.778226,
        "direction_boundary": 13.325061,
        "core_momentum": -0.191131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17975
      },
      {
        "date": "2024-11-08",
        "close": 11.013387,
        "direction_boundary": 13.306807,
        "core_momentum": -0.172349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183011
      },
      {
        "date": "2024-11-15",
        "close": 10.895806,
        "direction_boundary": 13.352441,
        "core_momentum": -0.183984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170059
      },
      {
        "date": "2024-11-22",
        "close": 10.964395,
        "direction_boundary": 13.197285,
        "core_momentum": -0.169193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170383
      },
      {
        "date": "2024-11-29",
        "close": 10.699839,
        "direction_boundary": 12.914356,
        "core_momentum": -0.171477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169818
      },
      {
        "date": "2024-12-06",
        "close": 10.582258,
        "direction_boundary": 12.640553,
        "core_momentum": -0.162833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166731
      },
      {
        "date": "2024-12-13",
        "close": 10.768428,
        "direction_boundary": 12.64968,
        "core_momentum": -0.148719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162806
      },
      {
        "date": "2024-12-20",
        "close": 10.062944,
        "direction_boundary": 13.033004,
        "core_momentum": -0.227888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183043
      },
      {
        "date": "2024-12-27",
        "close": 10.170726,
        "direction_boundary": 12.941736,
        "core_momentum": -0.214114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18487
      },
      {
        "date": "2025-01-03",
        "close": 10.249113,
        "direction_boundary": 12.98737,
        "core_momentum": -0.21084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18088
      },
      {
        "date": "2025-01-10",
        "close": 9.906169,
        "direction_boundary": 12.421511,
        "core_momentum": -0.202499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174768
      },
      {
        "date": "2025-01-17",
        "close": 10.102138,
        "direction_boundary": 11.837399,
        "core_momentum": -0.146591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1755
      },
      {
        "date": "2025-01-24",
        "close": 10.337298,
        "direction_boundary": 12.056441,
        "core_momentum": -0.142591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178444
      },
      {
        "date": "2025-01-31",
        "close": 10.386291,
        "direction_boundary": 11.837399,
        "core_momentum": -0.122587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17889
      },
      {
        "date": "2025-02-07",
        "close": 10.111936,
        "direction_boundary": 11.800892,
        "core_momentum": -0.143121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181463
      },
      {
        "date": "2025-02-14",
        "close": 10.278508,
        "direction_boundary": 11.965174,
        "core_momentum": -0.140965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183453
      },
      {
        "date": "2025-02-21",
        "close": 10.445081,
        "direction_boundary": 11.91954,
        "core_momentum": -0.123701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185221
      },
      {
        "date": "2025-02-28",
        "close": 10.641048,
        "direction_boundary": 11.864779,
        "core_momentum": -0.10314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1871
      },
      {
        "date": "2025-03-07",
        "close": 11.111371,
        "direction_boundary": 11.618357,
        "core_momentum": -0.043637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198416
      },
      {
        "date": "2025-03-14",
        "close": 11.219153,
        "direction_boundary": 11.317174,
        "core_momentum": -0.008661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199115
      },
      {
        "date": "2025-03-21",
        "close": 11.513105,
        "direction_boundary": 11.536217,
        "core_momentum": -0.002003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168885
      },
      {
        "date": "2025-03-28",
        "close": 11.317138,
        "direction_boundary": 12.120328,
        "core_momentum": -0.066268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169281
      },
      {
        "date": "2025-04-04",
        "close": 11.003589,
        "direction_boundary": 12.056441,
        "core_momentum": -0.087327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173883
      },
      {
        "date": "2025-04-11",
        "close": 10.827218,
        "direction_boundary": 12.248103,
        "core_momentum": -0.116009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172994
      },
      {
        "date": "2025-04-18",
        "close": 11.209354,
        "direction_boundary": 12.165962,
        "core_momentum": -0.07863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176876
      },
      {
        "date": "2025-04-25",
        "close": 11.630686,
        "direction_boundary": 11.91954,
        "core_momentum": -0.024234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181997
      },
      {
        "date": "2025-05-02",
        "close": 11.718871,
        "direction_boundary": 12.266356,
        "core_momentum": -0.044633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181211
      },
      {
        "date": "2025-05-09",
        "close": 11.532702,
        "direction_boundary": 12.330244,
        "core_momentum": -0.064682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18109
      },
      {
        "date": "2025-05-16",
        "close": 11.23875,
        "direction_boundary": 12.868722,
        "core_momentum": -0.126662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184353
      },
      {
        "date": "2025-05-23",
        "close": 10.768428,
        "direction_boundary": 12.667934,
        "core_momentum": -0.149946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193936
      },
      {
        "date": "2025-05-30",
        "close": 11.072178,
        "direction_boundary": 12.850469,
        "core_momentum": -0.138383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194681
      },
      {
        "date": "2025-06-06",
        "close": 10.886008,
        "direction_boundary": 13.051257,
        "core_momentum": -0.165903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195601
      },
      {
        "date": "2025-06-13",
        "close": 10.797823,
        "direction_boundary": 12.512779,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194538
      },
      {
        "date": "2025-06-20",
        "close": 10.837017,
        "direction_boundary": 12.585793,
        "core_momentum": -0.138948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168127
      },
      {
        "date": "2025-06-27",
        "close": 10.954597,
        "direction_boundary": 12.430638,
        "core_momentum": -0.118742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16814
      },
      {
        "date": "2025-07-04",
        "close": 10.974194,
        "direction_boundary": 12.722694,
        "core_momentum": -0.137432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168001
      },
      {
        "date": "2025-07-11",
        "close": 10.278508,
        "direction_boundary": 12.102075,
        "core_momentum": -0.150682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186388
      },
      {
        "date": "2025-07-18",
        "close": 9.99,
        "direction_boundary": 11.738467,
        "core_momentum": -0.148952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188916
      },
      {
        "date": "2025-07-25",
        "close": 10.33,
        "direction_boundary": 11.875646,
        "core_momentum": -0.130153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192042
      },
      {
        "date": "2025-08-01",
        "close": 10.07,
        "direction_boundary": 11.767863,
        "core_momentum": -0.14428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195093
      },
      {
        "date": "2025-08-08",
        "close": 10.11,
        "direction_boundary": 11.689476,
        "core_momentum": -0.135119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191659
      },
      {
        "date": "2025-08-15",
        "close": 10.13,
        "direction_boundary": 11.748266,
        "core_momentum": -0.137745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190239
      },
      {
        "date": "2025-08-22",
        "close": 10.15,
        "direction_boundary": 11.816855,
        "core_momentum": -0.141057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188772
      },
      {
        "date": "2025-08-29",
        "close": 10.05,
        "direction_boundary": 11.924638,
        "core_momentum": -0.157207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186954
      },
      {
        "date": "2025-09-05",
        "close": 10.05,
        "direction_boundary": 11.914839,
        "core_momentum": -0.156514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175176
      },
      {
        "date": "2025-09-12",
        "close": 9.71,
        "direction_boundary": 11.856049,
        "core_momentum": -0.181009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178995
      },
      {
        "date": "2025-09-19",
        "close": 9.635,
        "direction_boundary": 10.954597,
        "core_momentum": -0.120461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173169
      },
      {
        "date": "2025-09-26",
        "close": 9.395,
        "direction_boundary": 11.150565,
        "core_momentum": -0.157442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174484
      },
      {
        "date": "2025-10-03",
        "close": 9.465,
        "direction_boundary": 11.130968,
        "core_momentum": -0.14967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172905
      },
      {
        "date": "2025-10-10",
        "close": 9.675,
        "direction_boundary": 10.905605,
        "core_momentum": -0.112842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176376
      },
      {
        "date": "2025-10-17",
        "close": 9.965,
        "direction_boundary": 10.680242,
        "core_momentum": -0.066969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174228
      },
      {
        "date": "2025-10-24",
        "close": 9.9,
        "direction_boundary": 10.886008,
        "core_momentum": -0.090576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163666
      },
      {
        "date": "2025-10-31",
        "close": 9.585,
        "direction_boundary": 10.778226,
        "core_momentum": -0.110707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16629
      },
      {
        "date": "2025-11-07",
        "close": 9.59,
        "direction_boundary": 11.013387,
        "core_momentum": -0.129242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166224
      },
      {
        "date": "2025-11-14",
        "close": 9.54,
        "direction_boundary": 10.895806,
        "core_momentum": -0.124434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164023
      },
      {
        "date": "2025-11-21",
        "close": 9.56,
        "direction_boundary": 10.964395,
        "core_momentum": -0.128087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155671
      },
      {
        "date": "2025-11-28",
        "close": 9.675,
        "direction_boundary": 10.699839,
        "core_momentum": -0.095781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150539
      },
      {
        "date": "2025-12-05",
        "close": 9.725,
        "direction_boundary": 10.582258,
        "core_momentum": -0.081009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150204
      },
      {
        "date": "2025-12-12",
        "close": 9.595,
        "direction_boundary": 10.768428,
        "core_momentum": -0.108969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150654
      },
      {
        "date": "2025-12-19",
        "close": 9.17,
        "direction_boundary": 10.062944,
        "core_momentum": -0.088736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160319
      },
      {
        "date": "2025-12-26",
        "close": 9.03,
        "direction_boundary": 10.170726,
        "core_momentum": -0.112158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1588
      },
      {
        "date": "2026-01-02",
        "close": 9.1,
        "direction_boundary": 10.249113,
        "core_momentum": -0.112118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1597
      },
      {
        "date": "2026-01-09",
        "close": 9.255,
        "direction_boundary": 9.906169,
        "core_momentum": -0.065734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139096
      },
      {
        "date": "2026-01-16",
        "close": 9.64,
        "direction_boundary": 10.102138,
        "core_momentum": -0.045747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147639
      },
      {
        "date": "2026-01-23",
        "close": 9.44,
        "direction_boundary": 10.337298,
        "core_momentum": -0.086802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141101
      },
      {
        "date": "2026-01-30",
        "close": 9.735,
        "direction_boundary": 10.386291,
        "core_momentum": -0.062707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145052
      },
      {
        "date": "2026-02-06",
        "close": 9.66,
        "direction_boundary": 10.111936,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14511
      },
      {
        "date": "2026-02-13",
        "close": 9.975,
        "direction_boundary": 10.278508,
        "core_momentum": -0.029528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152478
      },
      {
        "date": "2026-02-20",
        "close": 9.73,
        "direction_boundary": 10.445081,
        "core_momentum": -0.068461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156075
      },
      {
        "date": "2026-02-27",
        "close": 10.19,
        "direction_boundary": 10.641048,
        "core_momentum": -0.042388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168978
      },
      {
        "date": "2026-03-06",
        "close": 10.15,
        "direction_boundary": 11.111371,
        "core_momentum": -0.086521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169091
      },
      {
        "date": "2026-03-13",
        "close": 10.22,
        "direction_boundary": 11.219153,
        "core_momentum": -0.089058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161627
      },
      {
        "date": "2026-03-20",
        "close": 9.995,
        "direction_boundary": 11.513105,
        "core_momentum": -0.131859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164597
      },
      {
        "date": "2026-03-27",
        "close": 10.51,
        "direction_boundary": 11.317138,
        "core_momentum": -0.07132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173217
      },
      {
        "date": "2026-04-03",
        "close": 12.73,
        "direction_boundary": 11.003589,
        "core_momentum": 0.156895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312334
      },
      {
        "date": "2026-04-10",
        "close": 12.08,
        "direction_boundary": 10.827218,
        "core_momentum": 0.115707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324111
      },
      {
        "date": "2026-04-17",
        "close": 11.64,
        "direction_boundary": 11.209354,
        "core_momentum": 0.038418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328621
      },
      {
        "date": "2026-04-24",
        "close": 11.56,
        "direction_boundary": 11.630686,
        "core_momentum": -0.006078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328648
      },
      {
        "date": "2026-05-01",
        "close": 12.34,
        "direction_boundary": 11.718871,
        "core_momentum": 0.053002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333742
      },
      {
        "date": "2026-05-08",
        "close": 11.48,
        "direction_boundary": 11.532702,
        "core_momentum": -0.00457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352478
      },
      {
        "date": "2026-05-15",
        "close": 11.9,
        "direction_boundary": 11.23875,
        "core_momentum": 0.058837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354259
      },
      {
        "date": "2026-05-22",
        "close": 11.68,
        "direction_boundary": 10.768428,
        "core_momentum": 0.084652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356173
      },
      {
        "date": "2026-05-29",
        "close": 11.36,
        "direction_boundary": 11.072178,
        "core_momentum": 0.025995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359472
      },
      {
        "date": "2026-06-05",
        "close": 11.32,
        "direction_boundary": 10.886008,
        "core_momentum": 0.039867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359723
      },
      {
        "date": "2026-06-12",
        "close": 11.34,
        "direction_boundary": 10.797823,
        "core_momentum": 0.050212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358707
      },
      {
        "date": "2026-06-19",
        "close": 10.72,
        "direction_boundary": 10.837017,
        "core_momentum": -0.010798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36216
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "direction_boundary": 10.954597,
        "core_momentum": -0.041498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362868
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "direction_boundary": 10.974194,
        "core_momentum": -0.012228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364664
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "direction_boundary": 10.278508,
        "core_momentum": 0.079923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365165
      },
      {
        "date": "2026-07-17",
        "close": 11.84,
        "direction_boundary": 9.99,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371006
      },
      {
        "date": "2026-07-24",
        "close": 11.54,
        "direction_boundary": 10.33,
        "core_momentum": 0.117135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371794
      },
      {
        "date": "2026-07-31",
        "close": 11.36,
        "direction_boundary": 10.07,
        "core_momentum": 0.128103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37162
      },
      {
        "date": "2026-08-07",
        "close": 11.26,
        "direction_boundary": 10.11,
        "core_momentum": 0.113749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.950863,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.370693,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.744891,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.954805,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.681004,
        "volume": 15
      },
      {
        "date": "2023-09-22",
        "close": 12.795709,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.886976,
        "volume": 45
      },
      {
        "date": "2023-10-06",
        "close": 12.476273,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.613173,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.90523,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.978243,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.325061,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.306807,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.352441,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.197285,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.914356,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.640553,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.64968,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.033004,
        "volume": 20
      },
      {
        "date": "2023-12-29",
        "close": 12.941736,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.98737,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.421511,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.837399,
        "volume": 1100
      },
      {
        "date": "2024-01-26",
        "close": 12.056441,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.837399,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.800892,
        "volume": 34
      },
      {
        "date": "2024-02-16",
        "close": 11.965174,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.91954,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.864779,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 11.618357,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11.317174,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.536217,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.120328,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.056441,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.248103,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.165962,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.91954,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.266356,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 12.330244,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.868722,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.667934,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.850469,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.051257,
        "volume": 300
      },
      {
        "date": "2024-06-14",
        "close": 12.512779,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.585793,
        "volume": 7484
      },
      {
        "date": "2024-06-28",
        "close": 12.430638,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.722694,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.102075,
        "volume": 80
      },
      {
        "date": "2024-07-19",
        "close": 11.738467,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.875646,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.767863,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.689476,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.748266,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.816855,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.924638,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.914839,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.856049,
        "volume": 160
      },
      {
        "date": "2024-09-20",
        "close": 10.954597,
        "volume": 1720
      },
      {
        "date": "2024-09-27",
        "close": 11.150565,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.130968,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.905605,
        "volume": 15
      },
      {
        "date": "2024-10-18",
        "close": 10.680242,
        "volume": 4340
      },
      {
        "date": "2024-10-25",
        "close": 10.886008,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.778226,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.013387,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10.895806,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.964395,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.699839,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.582258,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.768428,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.062944,
        "volume": 1872
      },
      {
        "date": "2024-12-27",
        "close": 10.170726,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.249113,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.906169,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 10.102138,
        "volume": 873
      },
      {
        "date": "2025-01-24",
        "close": 10.337298,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.386291,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.111936,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 10.278508,
        "volume": 743
      },
      {
        "date": "2025-02-21",
        "close": 10.445081,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.641048,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.111371,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 11.219153,
        "volume": 1263
      },
      {
        "date": "2025-03-21",
        "close": 11.513105,
        "volume": 1329
      },
      {
        "date": "2025-03-28",
        "close": 11.317138,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11.003589,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 10.827218,
        "volume": 1900
      },
      {
        "date": "2025-04-18",
        "close": 11.209354,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.630686,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.718871,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.532702,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.23875,
        "volume": 5028
      },
      {
        "date": "2025-05-23",
        "close": 10.768428,
        "volume": 940
      },
      {
        "date": "2025-05-30",
        "close": 11.072178,
        "volume": 463
      },
      {
        "date": "2025-06-06",
        "close": 10.886008,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.797823,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.837017,
        "volume": 1250
      },
      {
        "date": "2025-06-27",
        "close": 10.954597,
        "volume": 650
      },
      {
        "date": "2025-07-04",
        "close": 10.974194,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.278508,
        "volume": 4271
      },
      {
        "date": "2025-07-18",
        "close": 9.99,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 10.33,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.07,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.11,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.13,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 10.15,
        "volume": 323
      },
      {
        "date": "2025-08-29",
        "close": 10.05,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.05,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 9.71,
        "volume": 510
      },
      {
        "date": "2025-09-19",
        "close": 9.635,
        "volume": 60
      },
      {
        "date": "2025-09-26",
        "close": 9.395,
        "volume": 1100
      },
      {
        "date": "2025-10-03",
        "close": 9.465,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 9.675,
        "volume": 2368
      },
      {
        "date": "2025-10-17",
        "close": 9.965,
        "volume": 3550
      },
      {
        "date": "2025-10-24",
        "close": 9.9,
        "volume": 2100
      },
      {
        "date": "2025-10-31",
        "close": 9.585,
        "volume": 1000
      },
      {
        "date": "2025-11-07",
        "close": 9.59,
        "volume": 1300
      },
      {
        "date": "2025-11-14",
        "close": 9.54,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 9.56,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 9.675,
        "volume": 270
      },
      {
        "date": "2025-12-05",
        "close": 9.725,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 9.595,
        "volume": 199
      },
      {
        "date": "2025-12-19",
        "close": 9.17,
        "volume": 2250
      },
      {
        "date": "2025-12-26",
        "close": 9.03,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.1,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 9.255,
        "volume": 2150
      },
      {
        "date": "2026-01-16",
        "close": 9.64,
        "volume": 2406
      },
      {
        "date": "2026-01-23",
        "close": 9.44,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 9.735,
        "volume": 2078
      },
      {
        "date": "2026-02-06",
        "close": 9.66,
        "volume": 530
      },
      {
        "date": "2026-02-13",
        "close": 9.975,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 9.73,
        "volume": 4338
      },
      {
        "date": "2026-02-27",
        "close": 10.19,
        "volume": 4006
      },
      {
        "date": "2026-03-06",
        "close": 10.15,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 10.22,
        "volume": 1528
      },
      {
        "date": "2026-03-20",
        "close": 9.995,
        "volume": 2328
      },
      {
        "date": "2026-03-27",
        "close": 10.51,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 12.73,
        "volume": 9724
      },
      {
        "date": "2026-04-10",
        "close": 12.08,
        "volume": 2502
      },
      {
        "date": "2026-04-17",
        "close": 11.64,
        "volume": 2468
      },
      {
        "date": "2026-04-24",
        "close": 11.56,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 12.34,
        "volume": 5416
      },
      {
        "date": "2026-05-08",
        "close": 11.48,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 11.9,
        "volume": 14977
      },
      {
        "date": "2026-05-22",
        "close": 11.68,
        "volume": 1634
      },
      {
        "date": "2026-05-29",
        "close": 11.36,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.32,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.34,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.72,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "volume": 3402
      },
      {
        "date": "2026-07-17",
        "close": 11.84,
        "volume": 1800
      },
      {
        "date": "2026-07-24",
        "close": 11.54,
        "volume": 123
      },
      {
        "date": "2026-07-31",
        "close": 11.36,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 11.26,
        "volume": 291
      }
    ],
    "sharemaestro_context": {
      "trend": 10.927833,
      "fair_value": 11.252498,
      "market_activity": 30.918624,
      "market_dynamics": -0.501392,
      "relative_strength": -11.366281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.013571,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": -0.011585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004765,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.008699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.022403,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.033226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.149332,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.083598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.036825
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.020281
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.071637
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.039889
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.169149
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.085625
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.047059
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.011194
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014414
      }
    ]
  }
}