{
  "ticker": {
    "uuid": "44b98dd6-6c67-4c52-8eb1-0159a6264e2a",
    "symbol": "CHMG",
    "name": "Chipotle Mexican Grill, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.099998,
    "boundary_margin": -0.207756,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.435938,
    "volatility_stability": 1.1035,
    "risk_context": 0.2294,
    "current_regime": {
      "move": -0.364444,
      "interruption": 0.328116,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.297,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.880001,
        "direction_boundary": 33.240002,
        "core_momentum": 0.019254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273264
      },
      {
        "date": "2023-08-25",
        "close": 34.743999,
        "direction_boundary": 32.796001,
        "core_momentum": 0.059397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252955
      },
      {
        "date": "2023-09-01",
        "close": 35.972,
        "direction_boundary": 32.431999,
        "core_momentum": 0.109151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255594
      },
      {
        "date": "2023-09-08",
        "close": 36.880001,
        "direction_boundary": 34.372002,
        "core_momentum": 0.072966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252038
      },
      {
        "date": "2023-09-15",
        "close": 35.931999,
        "direction_boundary": 33.632,
        "core_momentum": 0.068387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256243
      },
      {
        "date": "2023-09-22",
        "close": 35.424,
        "direction_boundary": 32.032001,
        "core_momentum": 0.105894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257381
      },
      {
        "date": "2023-09-29",
        "close": 34.852001,
        "direction_boundary": 31.483999,
        "core_momentum": 0.106975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25349
      },
      {
        "date": "2023-10-06",
        "close": 34.647999,
        "direction_boundary": 30.26,
        "core_momentum": 0.14501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25277
      },
      {
        "date": "2023-10-13",
        "close": 33.852001,
        "direction_boundary": 31.6,
        "core_momentum": 0.071266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254919
      },
      {
        "date": "2023-10-20",
        "close": 34.619999,
        "direction_boundary": 30.952,
        "core_momentum": 0.118506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250155
      },
      {
        "date": "2023-10-27",
        "close": 36.667999,
        "direction_boundary": 29.524,
        "core_momentum": 0.241973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213977
      },
      {
        "date": "2023-11-03",
        "close": 38.167999,
        "direction_boundary": 27.872,
        "core_momentum": 0.369403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220924
      },
      {
        "date": "2023-11-10",
        "close": 39.424,
        "direction_boundary": 28.816,
        "core_momentum": 0.368129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222749
      },
      {
        "date": "2023-11-17",
        "close": 39.872002,
        "direction_boundary": 29.024,
        "core_momentum": 0.37376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219728
      },
      {
        "date": "2023-11-24",
        "close": 40.580002,
        "direction_boundary": 29.136,
        "core_momentum": 0.392779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2209
      },
      {
        "date": "2023-12-01",
        "close": 40.689999,
        "direction_boundary": 30.708,
        "core_momentum": 0.325062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220685
      },
      {
        "date": "2023-12-08",
        "close": 41.310001,
        "direction_boundary": 29.16,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218573
      },
      {
        "date": "2023-12-15",
        "close": 41.860001,
        "direction_boundary": 27.576,
        "core_momentum": 0.517987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21852
      },
      {
        "date": "2023-12-22",
        "close": 41.799999,
        "direction_boundary": 26.42,
        "core_momentum": 0.582135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218654
      },
      {
        "date": "2023-12-29",
        "close": 41.16,
        "direction_boundary": 26.292,
        "core_momentum": 0.565495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215754
      },
      {
        "date": "2024-01-05",
        "close": 40.43,
        "direction_boundary": 26.068001,
        "core_momentum": 0.550944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215
      },
      {
        "date": "2024-01-12",
        "close": 41.380001,
        "direction_boundary": 27.875999,
        "core_momentum": 0.484431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2107
      },
      {
        "date": "2024-01-19",
        "close": 42.84,
        "direction_boundary": 28.52,
        "core_momentum": 0.502104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212051
      },
      {
        "date": "2024-01-26",
        "close": 42.830002,
        "direction_boundary": 29.587999,
        "core_momentum": 0.447546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159381
      },
      {
        "date": "2024-02-02",
        "close": 45.59,
        "direction_boundary": 31.52,
        "core_momentum": 0.446383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175176
      },
      {
        "date": "2024-02-09",
        "close": 48.900002,
        "direction_boundary": 29.74,
        "core_momentum": 0.64425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185964
      },
      {
        "date": "2024-02-16",
        "close": 48.459999,
        "direction_boundary": 30.08,
        "core_momentum": 0.611037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18848
      },
      {
        "date": "2024-02-23",
        "close": 48.689999,
        "direction_boundary": 28.072001,
        "core_momentum": 0.734468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188136
      },
      {
        "date": "2024-03-01",
        "close": 49.720001,
        "direction_boundary": 28.403999,
        "core_momentum": 0.750458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185904
      },
      {
        "date": "2024-03-08",
        "close": 49.259998,
        "direction_boundary": 29.648001,
        "core_momentum": 0.661495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187362
      },
      {
        "date": "2024-03-15",
        "close": 50.189999,
        "direction_boundary": 30.112,
        "core_momentum": 0.666777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179726
      },
      {
        "date": "2024-03-22",
        "close": 53.869999,
        "direction_boundary": 29.952,
        "core_momentum": 0.798544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192311
      },
      {
        "date": "2024-03-29",
        "close": 54.290001,
        "direction_boundary": 31.284,
        "core_momentum": 0.735392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187027
      },
      {
        "date": "2024-04-05",
        "close": 53.459999,
        "direction_boundary": 30.892,
        "core_momentum": 0.730545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18981
      },
      {
        "date": "2024-04-12",
        "close": 56.119999,
        "direction_boundary": 31.42,
        "core_momentum": 0.786123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185678
      },
      {
        "date": "2024-04-19",
        "close": 55.029999,
        "direction_boundary": 32.784,
        "core_momentum": 0.678563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193321
      },
      {
        "date": "2024-04-26",
        "close": 59.299999,
        "direction_boundary": 36.548,
        "core_momentum": 0.622524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2017
      },
      {
        "date": "2024-05-03",
        "close": 58.66,
        "direction_boundary": 36.796001,
        "core_momentum": 0.594195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203153
      },
      {
        "date": "2024-05-10",
        "close": 60.330002,
        "direction_boundary": 37.723999,
        "core_momentum": 0.599247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202568
      },
      {
        "date": "2024-05-17",
        "close": 58.189999,
        "direction_boundary": 38.835999,
        "core_momentum": 0.498352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215216
      },
      {
        "date": "2024-05-24",
        "close": 58.259998,
        "direction_boundary": 38.799999,
        "core_momentum": 0.501546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21595
      },
      {
        "date": "2024-05-31",
        "close": 56.650002,
        "direction_boundary": 38.604,
        "core_momentum": 0.467465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223221
      },
      {
        "date": "2024-06-07",
        "close": 59.52,
        "direction_boundary": 37.759998,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22895
      },
      {
        "date": "2024-06-14",
        "close": 60.73,
        "direction_boundary": 37.528,
        "core_momentum": 0.618258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229101
      },
      {
        "date": "2024-06-21",
        "close": 60.299999,
        "direction_boundary": 37.636002,
        "core_momentum": 0.602189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230014
      },
      {
        "date": "2024-06-28",
        "close": 58.119999,
        "direction_boundary": 38.948002,
        "core_momentum": 0.492246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237303
      },
      {
        "date": "2024-07-05",
        "close": 57.459999,
        "direction_boundary": 38.116001,
        "core_momentum": 0.507503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235767
      },
      {
        "date": "2024-07-12",
        "close": 53.040001,
        "direction_boundary": 36.883999,
        "core_momentum": 0.438022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268487
      },
      {
        "date": "2024-07-19",
        "close": 49.150002,
        "direction_boundary": 37.987999,
        "core_momentum": 0.29383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290814
      },
      {
        "date": "2024-07-26",
        "close": 45.775002,
        "direction_boundary": 34.624001,
        "core_momentum": 0.32206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309526
      },
      {
        "date": "2024-08-02",
        "close": 47.400002,
        "direction_boundary": 34.504002,
        "core_momentum": 0.373754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301104
      },
      {
        "date": "2024-08-09",
        "close": 51.139999,
        "direction_boundary": 33.672001,
        "core_momentum": 0.518769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303868
      },
      {
        "date": "2024-08-16",
        "close": 47.575001,
        "direction_boundary": 33.880001,
        "core_momentum": 0.404221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320537
      },
      {
        "date": "2024-08-23",
        "close": 47.849998,
        "direction_boundary": 34.743999,
        "core_momentum": 0.377216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320575
      },
      {
        "date": "2024-08-30",
        "close": 50.040001,
        "direction_boundary": 35.972,
        "core_momentum": 0.391082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325449
      },
      {
        "date": "2024-09-06",
        "close": 48.450001,
        "direction_boundary": 36.880001,
        "core_momentum": 0.31372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328347
      },
      {
        "date": "2024-09-13",
        "close": 50.75,
        "direction_boundary": 35.931999,
        "core_momentum": 0.41239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333805
      },
      {
        "date": "2024-09-20",
        "close": 51.779999,
        "direction_boundary": 35.424,
        "core_momentum": 0.461721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319545
      },
      {
        "date": "2024-09-27",
        "close": 51.110001,
        "direction_boundary": 34.852001,
        "core_momentum": 0.466487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319637
      },
      {
        "date": "2024-10-04",
        "close": 51.650002,
        "direction_boundary": 34.647999,
        "core_momentum": 0.490707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319536
      },
      {
        "date": "2024-10-11",
        "close": 53.75,
        "direction_boundary": 33.852001,
        "core_momentum": 0.587794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317036
      },
      {
        "date": "2024-10-18",
        "close": 54.220001,
        "direction_boundary": 34.619999,
        "core_momentum": 0.566147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31626
      },
      {
        "date": "2024-10-25",
        "close": 55.139999,
        "direction_boundary": 36.667999,
        "core_momentum": 0.503764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298374
      },
      {
        "date": "2024-11-01",
        "close": 53.650002,
        "direction_boundary": 38.167999,
        "core_momentum": 0.405628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300144
      },
      {
        "date": "2024-11-08",
        "close": 55.130001,
        "direction_boundary": 39.424,
        "core_momentum": 0.398387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299966
      },
      {
        "date": "2024-11-15",
        "close": 56.060001,
        "direction_boundary": 39.872002,
        "core_momentum": 0.405999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297403
      },
      {
        "date": "2024-11-22",
        "close": 59.459999,
        "direction_boundary": 40.580002,
        "core_momentum": 0.465254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308957
      },
      {
        "date": "2024-11-29",
        "close": 58.490002,
        "direction_boundary": 40.689999,
        "core_momentum": 0.437454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30721
      },
      {
        "date": "2024-12-06",
        "close": 61.91,
        "direction_boundary": 41.310001,
        "core_momentum": 0.498669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309695
      },
      {
        "date": "2024-12-13",
        "close": 62.049999,
        "direction_boundary": 41.860001,
        "core_momentum": 0.482322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308537
      },
      {
        "date": "2024-12-20",
        "close": 60.110001,
        "direction_boundary": 41.799999,
        "core_momentum": 0.438038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311684
      },
      {
        "date": "2024-12-27",
        "close": 58.310001,
        "direction_boundary": 41.16,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310296
      },
      {
        "date": "2025-01-03",
        "close": 58.16,
        "direction_boundary": 40.43,
        "core_momentum": 0.438536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30988
      },
      {
        "date": "2025-01-10",
        "close": 55.869999,
        "direction_boundary": 41.380001,
        "core_momentum": 0.350169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293671
      },
      {
        "date": "2025-01-17",
        "close": 56.02,
        "direction_boundary": 42.84,
        "core_momentum": 0.307656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271191
      },
      {
        "date": "2025-01-24",
        "close": 53.889999,
        "direction_boundary": 42.830002,
        "core_momentum": 0.25823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256313
      },
      {
        "date": "2025-01-31",
        "close": 56.380001,
        "direction_boundary": 45.59,
        "core_momentum": 0.236675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258991
      },
      {
        "date": "2025-02-07",
        "close": 55.400002,
        "direction_boundary": 48.900002,
        "core_momentum": 0.132924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240789
      },
      {
        "date": "2025-02-14",
        "close": 54.57,
        "direction_boundary": 48.459999,
        "core_momentum": 0.126083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21688
      },
      {
        "date": "2025-02-21",
        "close": 50.110001,
        "direction_boundary": 48.689999,
        "core_momentum": 0.029164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250587
      },
      {
        "date": "2025-02-28",
        "close": 50.650002,
        "direction_boundary": 49.720001,
        "core_momentum": 0.018705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243251
      },
      {
        "date": "2025-03-07",
        "close": 45.0,
        "direction_boundary": 49.259998,
        "core_momentum": -0.08648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290957
      },
      {
        "date": "2025-03-14",
        "close": 45.974998,
        "direction_boundary": 50.189999,
        "core_momentum": -0.083981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284502
      },
      {
        "date": "2025-03-21",
        "close": 44.669998,
        "direction_boundary": 53.869999,
        "core_momentum": -0.170782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284368
      },
      {
        "date": "2025-03-28",
        "close": 46.330002,
        "direction_boundary": 54.290001,
        "core_momentum": -0.14662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290044
      },
      {
        "date": "2025-04-04",
        "close": 43.799999,
        "direction_boundary": 53.459999,
        "core_momentum": -0.180696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298098
      },
      {
        "date": "2025-04-11",
        "close": 43.599998,
        "direction_boundary": 56.119999,
        "core_momentum": -0.223093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290601
      },
      {
        "date": "2025-04-18",
        "close": 42.185001,
        "direction_boundary": 55.029999,
        "core_momentum": -0.233418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291544
      },
      {
        "date": "2025-04-25",
        "close": 44.505001,
        "direction_boundary": 59.299999,
        "core_momentum": -0.249494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302453
      },
      {
        "date": "2025-05-02",
        "close": 45.195,
        "direction_boundary": 58.66,
        "core_momentum": -0.229543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302853
      },
      {
        "date": "2025-05-09",
        "close": 44.029999,
        "direction_boundary": 60.330002,
        "core_momentum": -0.270181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299962
      },
      {
        "date": "2025-05-16",
        "close": 46.654999,
        "direction_boundary": 58.189999,
        "core_momentum": -0.19823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312119
      },
      {
        "date": "2025-05-23",
        "close": 44.200001,
        "direction_boundary": 58.259998,
        "core_momentum": -0.241332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303573
      },
      {
        "date": "2025-05-30",
        "close": 43.849998,
        "direction_boundary": 56.650002,
        "core_momentum": -0.225949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303519
      },
      {
        "date": "2025-06-06",
        "close": 46.044998,
        "direction_boundary": 59.52,
        "core_momentum": -0.226395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300131
      },
      {
        "date": "2025-06-13",
        "close": 43.615002,
        "direction_boundary": 60.73,
        "core_momentum": -0.281821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305172
      },
      {
        "date": "2025-06-20",
        "close": 45.459999,
        "direction_boundary": 60.299999,
        "core_momentum": -0.246103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313214
      },
      {
        "date": "2025-06-27",
        "close": 46.669998,
        "direction_boundary": 58.119999,
        "core_momentum": -0.197006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315947
      },
      {
        "date": "2025-07-04",
        "close": 48.73,
        "direction_boundary": 57.459999,
        "core_momentum": -0.151932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323956
      },
      {
        "date": "2025-07-11",
        "close": 47.665001,
        "direction_boundary": 53.040001,
        "core_momentum": -0.101339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321191
      },
      {
        "date": "2025-07-18",
        "close": 46.134998,
        "direction_boundary": 49.150002,
        "core_momentum": -0.061343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322985
      },
      {
        "date": "2025-07-25",
        "close": 39.59,
        "direction_boundary": 45.775002,
        "core_momentum": -0.135117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379096
      },
      {
        "date": "2025-08-01",
        "close": 37.235001,
        "direction_boundary": 47.400002,
        "core_momentum": -0.214451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375806
      },
      {
        "date": "2025-08-08",
        "close": 36.099998,
        "direction_boundary": 51.139999,
        "core_momentum": -0.294095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37638
      },
      {
        "date": "2025-08-15",
        "close": 37.400002,
        "direction_boundary": 47.575001,
        "core_momentum": -0.213873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383195
      },
      {
        "date": "2025-08-22",
        "close": 36.955002,
        "direction_boundary": 47.849998,
        "core_momentum": -0.227691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369368
      },
      {
        "date": "2025-08-29",
        "close": 35.810001,
        "direction_boundary": 50.040001,
        "core_momentum": -0.284372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368877
      },
      {
        "date": "2025-09-05",
        "close": 35.099998,
        "direction_boundary": 48.450001,
        "core_momentum": -0.275542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336737
      },
      {
        "date": "2025-09-12",
        "close": 32.93,
        "direction_boundary": 50.75,
        "core_momentum": -0.351133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341761
      },
      {
        "date": "2025-09-19",
        "close": 33.43,
        "direction_boundary": 51.779999,
        "core_momentum": -0.354384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343075
      },
      {
        "date": "2025-09-26",
        "close": 33.845001,
        "direction_boundary": 51.110001,
        "core_momentum": -0.337801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337965
      },
      {
        "date": "2025-10-03",
        "close": 35.029999,
        "direction_boundary": 51.650002,
        "core_momentum": -0.321781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337677
      },
      {
        "date": "2025-10-10",
        "close": 34.700001,
        "direction_boundary": 53.75,
        "core_momentum": -0.354419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337629
      },
      {
        "date": "2025-10-17",
        "close": 35.709999,
        "direction_boundary": 54.220001,
        "core_momentum": -0.341387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339612
      },
      {
        "date": "2025-10-24",
        "close": 35.419998,
        "direction_boundary": 55.139999,
        "core_momentum": -0.357635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328425
      },
      {
        "date": "2025-10-31",
        "close": 27.57,
        "direction_boundary": 53.650002,
        "core_momentum": -0.486114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467073
      },
      {
        "date": "2025-11-07",
        "close": 26.195,
        "direction_boundary": 55.130001,
        "core_momentum": -0.52485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469122
      },
      {
        "date": "2025-11-14",
        "close": 26.915001,
        "direction_boundary": 56.060001,
        "core_momentum": -0.519889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460766
      },
      {
        "date": "2025-11-21",
        "close": 27.32,
        "direction_boundary": 59.459999,
        "core_momentum": -0.540531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460847
      },
      {
        "date": "2025-11-28",
        "close": 29.924999,
        "direction_boundary": 58.490002,
        "core_momentum": -0.488374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485199
      },
      {
        "date": "2025-12-05",
        "close": 29.025,
        "direction_boundary": 61.91,
        "core_momentum": -0.531174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476824
      },
      {
        "date": "2025-12-12",
        "close": 30.705,
        "direction_boundary": 62.049999,
        "core_momentum": -0.505157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484478
      },
      {
        "date": "2025-12-19",
        "close": 32.299999,
        "direction_boundary": 60.110001,
        "core_momentum": -0.462652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486729
      },
      {
        "date": "2025-12-26",
        "close": 31.674999,
        "direction_boundary": 58.310001,
        "core_momentum": -0.456783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483445
      },
      {
        "date": "2026-01-02",
        "close": 31.959999,
        "direction_boundary": 58.16,
        "core_momentum": -0.450481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477511
      },
      {
        "date": "2026-01-09",
        "close": 34.189999,
        "direction_boundary": 55.869999,
        "core_momentum": -0.388044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491256
      },
      {
        "date": "2026-01-16",
        "close": 34.790001,
        "direction_boundary": 56.02,
        "core_momentum": -0.378972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492112
      },
      {
        "date": "2026-01-23",
        "close": 34.665001,
        "direction_boundary": 53.889999,
        "core_momentum": -0.356745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447387
      },
      {
        "date": "2026-01-30",
        "close": 32.43,
        "direction_boundary": 56.380001,
        "core_momentum": -0.424796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448782
      },
      {
        "date": "2026-02-06",
        "close": 33.939999,
        "direction_boundary": 55.400002,
        "core_momentum": -0.387365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452556
      },
      {
        "date": "2026-02-13",
        "close": 30.65,
        "direction_boundary": 54.57,
        "core_momentum": -0.438336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469405
      },
      {
        "date": "2026-02-20",
        "close": 31.674999,
        "direction_boundary": 50.110001,
        "core_momentum": -0.367891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472692
      },
      {
        "date": "2026-02-27",
        "close": 31.309999,
        "direction_boundary": 50.650002,
        "core_momentum": -0.381836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471345
      },
      {
        "date": "2026-03-06",
        "close": 30.844999,
        "direction_boundary": 45.0,
        "core_momentum": -0.314556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471078
      },
      {
        "date": "2026-03-13",
        "close": 28.475,
        "direction_boundary": 45.974998,
        "core_momentum": -0.380642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475618
      },
      {
        "date": "2026-03-20",
        "close": 28.959999,
        "direction_boundary": 44.669998,
        "core_momentum": -0.35169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475783
      },
      {
        "date": "2026-03-27",
        "close": 26.975,
        "direction_boundary": 46.330002,
        "core_momentum": -0.417764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483501
      },
      {
        "date": "2026-04-03",
        "close": 28.605,
        "direction_boundary": 43.799999,
        "core_momentum": -0.346918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488969
      },
      {
        "date": "2026-04-10",
        "close": 29.1,
        "direction_boundary": 43.599998,
        "core_momentum": -0.332569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490179
      },
      {
        "date": "2026-04-17",
        "close": 30.700001,
        "direction_boundary": 42.185001,
        "core_momentum": -0.272253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494959
      },
      {
        "date": "2026-04-24",
        "close": 29.0,
        "direction_boundary": 44.505001,
        "core_momentum": -0.348388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500023
      },
      {
        "date": "2026-05-01",
        "close": 29.35,
        "direction_boundary": 45.195,
        "core_momentum": -0.350592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357123
      },
      {
        "date": "2026-05-08",
        "close": 27.950001,
        "direction_boundary": 44.029999,
        "core_momentum": -0.365206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356451
      },
      {
        "date": "2026-05-15",
        "close": 28.15,
        "direction_boundary": 46.654999,
        "core_momentum": -0.396635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354764
      },
      {
        "date": "2026-05-22",
        "close": 28.049999,
        "direction_boundary": 44.200001,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354313
      },
      {
        "date": "2026-05-29",
        "close": 27.9,
        "direction_boundary": 43.849998,
        "core_momentum": -0.36374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32967
      },
      {
        "date": "2026-06-05",
        "close": 25.6,
        "direction_boundary": 46.044998,
        "core_momentum": -0.444022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347542
      },
      {
        "date": "2026-06-12",
        "close": 27.9,
        "direction_boundary": 43.615002,
        "core_momentum": -0.360312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360228
      },
      {
        "date": "2026-06-19",
        "close": 28.35,
        "direction_boundary": 45.459999,
        "core_momentum": -0.376375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352908
      },
      {
        "date": "2026-06-26",
        "close": 29.299999,
        "direction_boundary": 46.669998,
        "core_momentum": -0.372188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356083
      },
      {
        "date": "2026-07-03",
        "close": 30.950001,
        "direction_boundary": 48.73,
        "core_momentum": -0.364868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364726
      },
      {
        "date": "2026-07-10",
        "close": 31.0,
        "direction_boundary": 47.665001,
        "core_momentum": -0.349628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351103
      },
      {
        "date": "2026-07-17",
        "close": 30.75,
        "direction_boundary": 46.134998,
        "core_momentum": -0.333478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349807
      },
      {
        "date": "2026-07-24",
        "close": 28.450001,
        "direction_boundary": 39.59,
        "core_momentum": -0.281384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364137
      },
      {
        "date": "2026-07-31",
        "close": 32.549999,
        "direction_boundary": 37.235001,
        "core_momentum": -0.125823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403688
      },
      {
        "date": "2026-08-07",
        "close": 28.6,
        "direction_boundary": 36.099998,
        "core_momentum": -0.207756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.880001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 34.743999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 35.972,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 36.880001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 35.931999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 35.424,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 34.852001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 34.647999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 33.852001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 34.619999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 36.667999,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 38.167999,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 39.424,
        "volume": 50
      },
      {
        "date": "2023-11-17",
        "close": 39.872002,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 40.580002,
        "volume": 50
      },
      {
        "date": "2023-12-01",
        "close": 40.689999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 41.310001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 41.860001,
        "volume": 350
      },
      {
        "date": "2023-12-22",
        "close": 41.799999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 41.16,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 40.43,
        "volume": 250
      },
      {
        "date": "2024-01-12",
        "close": 41.380001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 42.84,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 42.830002,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 45.59,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 48.900002,
        "volume": 650
      },
      {
        "date": "2024-02-16",
        "close": 48.459999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 48.689999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 49.720001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 49.259998,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 50.189999,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 53.869999,
        "volume": 50
      },
      {
        "date": "2024-03-29",
        "close": 54.290001,
        "volume": 250
      },
      {
        "date": "2024-04-05",
        "close": 53.459999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 56.119999,
        "volume": 150
      },
      {
        "date": "2024-04-19",
        "close": 55.029999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 59.299999,
        "volume": 400
      },
      {
        "date": "2024-05-03",
        "close": 58.66,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 60.330002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 58.189999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 58.259998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 56.650002,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 59.52,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 60.73,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 60.299999,
        "volume": 400
      },
      {
        "date": "2024-06-28",
        "close": 58.119999,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 57.459999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 53.040001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 49.150002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 45.775002,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 47.400002,
        "volume": 128
      },
      {
        "date": "2024-08-09",
        "close": 51.139999,
        "volume": 2213
      },
      {
        "date": "2024-08-16",
        "close": 47.575001,
        "volume": 181
      },
      {
        "date": "2024-08-23",
        "close": 47.849998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 50.040001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 48.450001,
        "volume": 170
      },
      {
        "date": "2024-09-13",
        "close": 50.75,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 51.779999,
        "volume": 40
      },
      {
        "date": "2024-09-27",
        "close": 51.110001,
        "volume": 40
      },
      {
        "date": "2024-10-04",
        "close": 51.650002,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 53.75,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 54.220001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 55.139999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 53.650002,
        "volume": 250
      },
      {
        "date": "2024-11-08",
        "close": 55.130001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 56.060001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 59.459999,
        "volume": 157
      },
      {
        "date": "2024-11-29",
        "close": 58.490002,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 61.91,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 62.049999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 60.110001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 58.310001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 58.16,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 55.869999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 56.02,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 53.889999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 56.380001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 55.400002,
        "volume": 344
      },
      {
        "date": "2025-02-14",
        "close": 54.57,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 50.110001,
        "volume": 4
      },
      {
        "date": "2025-02-28",
        "close": 50.650002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 45.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 45.974998,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 44.669998,
        "volume": 22
      },
      {
        "date": "2025-03-28",
        "close": 46.330002,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 43.799999,
        "volume": 54
      },
      {
        "date": "2025-04-11",
        "close": 43.599998,
        "volume": 487
      },
      {
        "date": "2025-04-18",
        "close": 42.185001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 44.505001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 45.195,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 44.029999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 46.654999,
        "volume": 724
      },
      {
        "date": "2025-05-23",
        "close": 44.200001,
        "volume": 201
      },
      {
        "date": "2025-05-30",
        "close": 43.849998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 46.044998,
        "volume": 216
      },
      {
        "date": "2025-06-13",
        "close": 43.615002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 45.459999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 46.669998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 48.73,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 47.665001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 46.134998,
        "volume": 215
      },
      {
        "date": "2025-07-25",
        "close": 39.59,
        "volume": 724
      },
      {
        "date": "2025-08-01",
        "close": 37.235001,
        "volume": 375
      },
      {
        "date": "2025-08-08",
        "close": 36.099998,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 37.400002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 36.955002,
        "volume": 40
      },
      {
        "date": "2025-08-29",
        "close": 35.810001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 35.099998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 32.93,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 33.43,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 33.845001,
        "volume": 131
      },
      {
        "date": "2025-10-03",
        "close": 35.029999,
        "volume": 90
      },
      {
        "date": "2025-10-10",
        "close": 34.700001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 35.709999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 35.419998,
        "volume": 240
      },
      {
        "date": "2025-10-31",
        "close": 27.57,
        "volume": 330
      },
      {
        "date": "2025-11-07",
        "close": 26.195,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 26.915001,
        "volume": 40
      },
      {
        "date": "2025-11-21",
        "close": 27.32,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 29.924999,
        "volume": 293
      },
      {
        "date": "2025-12-05",
        "close": 29.025,
        "volume": 1354
      },
      {
        "date": "2025-12-12",
        "close": 30.705,
        "volume": 1615
      },
      {
        "date": "2025-12-19",
        "close": 32.299999,
        "volume": 873
      },
      {
        "date": "2025-12-26",
        "close": 31.674999,
        "volume": 293
      },
      {
        "date": "2026-01-02",
        "close": 31.959999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 34.189999,
        "volume": 2017
      },
      {
        "date": "2026-01-16",
        "close": 34.790001,
        "volume": 634
      },
      {
        "date": "2026-01-23",
        "close": 34.665001,
        "volume": 634
      },
      {
        "date": "2026-01-30",
        "close": 32.43,
        "volume": 2219
      },
      {
        "date": "2026-02-06",
        "close": 33.939999,
        "volume": 4211
      },
      {
        "date": "2026-02-13",
        "close": 30.65,
        "volume": 951
      },
      {
        "date": "2026-02-20",
        "close": 31.674999,
        "volume": 1268
      },
      {
        "date": "2026-02-27",
        "close": 31.309999,
        "volume": 634
      },
      {
        "date": "2026-03-06",
        "close": 30.844999,
        "volume": 634
      },
      {
        "date": "2026-03-13",
        "close": 28.475,
        "volume": 1600
      },
      {
        "date": "2026-03-20",
        "close": 28.959999,
        "volume": 951
      },
      {
        "date": "2026-03-27",
        "close": 26.975,
        "volume": 426
      },
      {
        "date": "2026-04-03",
        "close": 28.605,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 29.1,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 30.700001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 29.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 29.35,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 27.950001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 28.15,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 28.049999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 27.9,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 25.6,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.35,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.299999,
        "volume": 2190
      },
      {
        "date": "2026-07-03",
        "close": 30.950001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 31.0,
        "volume": 7020
      },
      {
        "date": "2026-07-17",
        "close": 30.75,
        "volume": 548
      },
      {
        "date": "2026-07-24",
        "close": 28.450001,
        "volume": 5570
      },
      {
        "date": "2026-07-31",
        "close": 32.549999,
        "volume": 3109
      },
      {
        "date": "2026-08-07",
        "close": 28.6,
        "volume": 3480
      }
    ],
    "sharemaestro_context": {
      "trend": 29.899,
      "fair_value": 42.52741,
      "market_activity": 11.45525,
      "market_dynamics": 1.045129,
      "relative_strength": -25.451654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.013142,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023837,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.013643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001116,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.02735,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054071,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.138199,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.061655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.045062
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.254613
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.054559
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.044283
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.013142
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.106036
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.816975
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.364444
      }
    ]
  }
}