{
  "ticker": {
    "uuid": "44bc530a-45e7-4f3a-b672-d42930c85022",
    "symbol": "2606",
    "name": "U-Ming Marine Transport Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 66.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.324997,
    "boundary_margin": 0.267081,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.3267,
    "volatility_stability": 1.0336,
    "risk_context": 0.3061,
    "current_regime": {
      "move": 0.064348,
      "interruption": -0.121592,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.448,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.46648,
        "direction_boundary": 33.535831,
        "core_momentum": 0.147026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367684
      },
      {
        "date": "2023-08-18",
        "close": 42.590988,
        "direction_boundary": 34.555779,
        "core_momentum": 0.232529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391602
      },
      {
        "date": "2023-08-25",
        "close": 39.161133,
        "direction_boundary": 34.229393,
        "core_momentum": 0.144079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284418
      },
      {
        "date": "2023-09-01",
        "close": 38.987469,
        "direction_boundary": 32.801472,
        "core_momentum": 0.188589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284492
      },
      {
        "date": "2023-09-08",
        "close": 39.725536,
        "direction_boundary": 30.190405,
        "core_momentum": 0.315833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284693
      },
      {
        "date": "2023-09-15",
        "close": 43.415886,
        "direction_boundary": 30.190405,
        "core_momentum": 0.438069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31016
      },
      {
        "date": "2023-09-22",
        "close": 41.939751,
        "direction_boundary": 33.495033,
        "core_momentum": 0.252119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309387
      },
      {
        "date": "2023-09-29",
        "close": 41.549004,
        "direction_boundary": 33.535831,
        "core_momentum": 0.238944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305841
      },
      {
        "date": "2023-10-06",
        "close": 41.114845,
        "direction_boundary": 29.782427,
        "core_momentum": 0.380507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30168
      },
      {
        "date": "2023-10-13",
        "close": 40.072868,
        "direction_boundary": 32.352695,
        "core_momentum": 0.238625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302822
      },
      {
        "date": "2023-10-20",
        "close": 40.724106,
        "direction_boundary": 29.496847,
        "core_momentum": 0.380626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29643
      },
      {
        "date": "2023-10-27",
        "close": 38.336231,
        "direction_boundary": 28.354504,
        "core_momentum": 0.352033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306768
      },
      {
        "date": "2023-11-03",
        "close": 40.9846,
        "direction_boundary": 29.129665,
        "core_momentum": 0.406971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316504
      },
      {
        "date": "2023-11-10",
        "close": 39.074303,
        "direction_boundary": 29.904823,
        "core_momentum": 0.306622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315455
      },
      {
        "date": "2023-11-17",
        "close": 39.682121,
        "direction_boundary": 32.311893,
        "core_momentum": 0.228096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316327
      },
      {
        "date": "2023-11-24",
        "close": 39.855785,
        "direction_boundary": 34.963753,
        "core_momentum": 0.139917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292774
      },
      {
        "date": "2023-12-01",
        "close": 44.978863,
        "direction_boundary": 37.941998,
        "core_momentum": 0.185464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336105
      },
      {
        "date": "2023-12-08",
        "close": 46.194508,
        "direction_boundary": 38.145985,
        "core_momentum": 0.210993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336578
      },
      {
        "date": "2023-12-15",
        "close": 44.805195,
        "direction_boundary": 38.553967,
        "core_momentum": 0.162142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340233
      },
      {
        "date": "2023-12-22",
        "close": 46.628666,
        "direction_boundary": 40.675457,
        "core_momentum": 0.146359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340542
      },
      {
        "date": "2023-12-29",
        "close": 45.239353,
        "direction_boundary": 40.879444,
        "core_momentum": 0.106653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342899
      },
      {
        "date": "2024-01-05",
        "close": 47.670647,
        "direction_boundary": 39.655506,
        "core_momentum": 0.202119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34879
      },
      {
        "date": "2024-01-12",
        "close": 43.415886,
        "direction_boundary": 37.778805,
        "core_momentum": 0.149213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37332
      },
      {
        "date": "2024-01-19",
        "close": 41.939751,
        "direction_boundary": 40.634655,
        "core_momentum": 0.032118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375391
      },
      {
        "date": "2024-01-26",
        "close": 41.852917,
        "direction_boundary": 40.634655,
        "core_momentum": 0.029981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373858
      },
      {
        "date": "2024-02-02",
        "close": 41.592422,
        "direction_boundary": 41.042633,
        "core_momentum": 0.013396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373983
      },
      {
        "date": "2024-02-09",
        "close": 40.897766,
        "direction_boundary": 42.266571,
        "core_momentum": -0.032385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374916
      },
      {
        "date": "2024-02-16",
        "close": 42.634403,
        "direction_boundary": 40.634655,
        "core_momentum": 0.049213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351512
      },
      {
        "date": "2024-02-23",
        "close": 46.541832,
        "direction_boundary": 49.773373,
        "core_momentum": -0.064925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35007
      },
      {
        "date": "2024-03-01",
        "close": 47.410149,
        "direction_boundary": 49.283798,
        "core_momentum": -0.038018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350061
      },
      {
        "date": "2024-03-08",
        "close": 47.149654,
        "direction_boundary": 47.651886,
        "core_momentum": -0.01054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350122
      },
      {
        "date": "2024-03-15",
        "close": 45.586681,
        "direction_boundary": 45.856777,
        "core_momentum": -0.00589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333393
      },
      {
        "date": "2024-03-22",
        "close": 47.149654,
        "direction_boundary": 44.143269,
        "core_momentum": 0.068105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331902
      },
      {
        "date": "2024-03-29",
        "close": 45.760345,
        "direction_boundary": 45.530396,
        "core_momentum": 0.00505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334829
      },
      {
        "date": "2024-04-05",
        "close": 45.586681,
        "direction_boundary": 46.999119,
        "core_momentum": -0.030052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334389
      },
      {
        "date": "2024-04-12",
        "close": 48.538967,
        "direction_boundary": 47.080715,
        "core_momentum": 0.030973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341127
      },
      {
        "date": "2024-04-19",
        "close": 48.017975,
        "direction_boundary": 44.632843,
        "core_momentum": 0.075844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341787
      },
      {
        "date": "2024-04-26",
        "close": 48.191639,
        "direction_boundary": 44.388062,
        "core_momentum": 0.085689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32803
      },
      {
        "date": "2024-05-03",
        "close": 47.583813,
        "direction_boundary": 42.348167,
        "core_momentum": 0.123633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318298
      },
      {
        "date": "2024-05-10",
        "close": 53.227879,
        "direction_boundary": 44.306461,
        "core_momentum": 0.201357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340954
      },
      {
        "date": "2024-05-17",
        "close": 50.18877,
        "direction_boundary": 43.653698,
        "core_momentum": 0.149703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354671
      },
      {
        "date": "2024-05-24",
        "close": 50.015102,
        "direction_boundary": 40.022686,
        "core_momentum": 0.249669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355044
      },
      {
        "date": "2024-05-31",
        "close": 51.057083,
        "direction_boundary": 39.329124,
        "core_momentum": 0.2982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316844
      },
      {
        "date": "2024-06-07",
        "close": 53.227879,
        "direction_boundary": 40.226677,
        "core_momentum": 0.323199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319572
      },
      {
        "date": "2024-06-14",
        "close": 48.886292,
        "direction_boundary": 40.349072,
        "core_momentum": 0.211584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340148
      },
      {
        "date": "2024-06-21",
        "close": 48.799461,
        "direction_boundary": 39.247528,
        "core_momentum": 0.243377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33608
      },
      {
        "date": "2024-06-28",
        "close": 50.539837,
        "direction_boundary": 38.594765,
        "core_momentum": 0.3095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335843
      },
      {
        "date": "2024-07-05",
        "close": 51.626717,
        "direction_boundary": 39.074303,
        "core_momentum": 0.321245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329653
      },
      {
        "date": "2024-07-12",
        "close": 48.184937,
        "direction_boundary": 38.032318,
        "core_momentum": 0.266947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316802
      },
      {
        "date": "2024-07-19",
        "close": 46.011177,
        "direction_boundary": 37.164001,
        "core_momentum": 0.238058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320011
      },
      {
        "date": "2024-07-26",
        "close": 46.192326,
        "direction_boundary": 38.249397,
        "core_momentum": 0.207662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319908
      },
      {
        "date": "2024-08-02",
        "close": 47.007484,
        "direction_boundary": 38.119156,
        "core_momentum": 0.233172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320112
      },
      {
        "date": "2024-08-09",
        "close": 47.550922,
        "direction_boundary": 38.46648,
        "core_momentum": 0.236165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318706
      },
      {
        "date": "2024-08-16",
        "close": 47.913216,
        "direction_boundary": 42.590988,
        "core_momentum": 0.124961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31453
      },
      {
        "date": "2024-08-23",
        "close": 48.003788,
        "direction_boundary": 39.161133,
        "core_momentum": 0.225802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290744
      },
      {
        "date": "2024-08-30",
        "close": 49.543533,
        "direction_boundary": 38.987469,
        "core_momentum": 0.270755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292859
      },
      {
        "date": "2024-09-06",
        "close": 46.916912,
        "direction_boundary": 39.725536,
        "core_momentum": 0.181027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302965
      },
      {
        "date": "2024-09-13",
        "close": 46.73576,
        "direction_boundary": 43.415886,
        "core_momentum": 0.076467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299164
      },
      {
        "date": "2024-09-20",
        "close": 47.279205,
        "direction_boundary": 41.939751,
        "core_momentum": 0.127312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295872
      },
      {
        "date": "2024-09-27",
        "close": 50.358688,
        "direction_boundary": 41.549004,
        "core_momentum": 0.212031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304976
      },
      {
        "date": "2024-10-04",
        "close": 50.539837,
        "direction_boundary": 41.114845,
        "core_momentum": 0.229236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304785
      },
      {
        "date": "2024-10-11",
        "close": 49.000092,
        "direction_boundary": 40.072868,
        "core_momentum": 0.222775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296217
      },
      {
        "date": "2024-10-18",
        "close": 49.18124,
        "direction_boundary": 40.724106,
        "core_momentum": 0.207669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295807
      },
      {
        "date": "2024-10-25",
        "close": 50.177547,
        "direction_boundary": 38.336231,
        "core_momentum": 0.308881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296982
      },
      {
        "date": "2024-11-01",
        "close": 50.90213,
        "direction_boundary": 40.9846,
        "core_momentum": 0.241982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296755
      },
      {
        "date": "2024-11-08",
        "close": 51.354996,
        "direction_boundary": 39.074303,
        "core_momentum": 0.314291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25168
      },
      {
        "date": "2024-11-15",
        "close": 54.796776,
        "direction_boundary": 39.682121,
        "core_momentum": 0.380893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253676
      },
      {
        "date": "2024-11-22",
        "close": 55.249641,
        "direction_boundary": 39.855785,
        "core_momentum": 0.386239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253563
      },
      {
        "date": "2024-11-29",
        "close": 53.981617,
        "direction_boundary": 44.978863,
        "core_momentum": 0.200155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25504
      },
      {
        "date": "2024-12-06",
        "close": 52.894741,
        "direction_boundary": 46.194508,
        "core_momentum": 0.145044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250282
      },
      {
        "date": "2024-12-13",
        "close": 51.807861,
        "direction_boundary": 44.805195,
        "core_momentum": 0.156291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220835
      },
      {
        "date": "2024-12-20",
        "close": 48.003788,
        "direction_boundary": 46.628666,
        "core_momentum": 0.029491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246235
      },
      {
        "date": "2024-12-27",
        "close": 51.717285,
        "direction_boundary": 45.239353,
        "core_momentum": 0.143192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263173
      },
      {
        "date": "2025-01-03",
        "close": 51.717285,
        "direction_boundary": 47.670647,
        "core_momentum": 0.084887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261525
      },
      {
        "date": "2025-01-10",
        "close": 53.25703,
        "direction_boundary": 43.415886,
        "core_momentum": 0.226671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244594
      },
      {
        "date": "2025-01-17",
        "close": 53.619328,
        "direction_boundary": 41.939751,
        "core_momentum": 0.278485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233721
      },
      {
        "date": "2025-01-24",
        "close": 52.079578,
        "direction_boundary": 41.852917,
        "core_momentum": 0.244348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238719
      },
      {
        "date": "2025-02-07",
        "close": 51.717285,
        "direction_boundary": 41.592422,
        "core_momentum": 0.24343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238491
      },
      {
        "date": "2025-02-14",
        "close": 59.597157,
        "direction_boundary": 40.897766,
        "core_momentum": 0.457223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305968
      },
      {
        "date": "2025-02-21",
        "close": 60.231167,
        "direction_boundary": 42.634403,
        "core_momentum": 0.412736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305975
      },
      {
        "date": "2025-02-28",
        "close": 66.752441,
        "direction_boundary": 46.541832,
        "core_momentum": 0.434246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332286
      },
      {
        "date": "2025-03-07",
        "close": 65.574982,
        "direction_boundary": 47.410149,
        "core_momentum": 0.383142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333722
      },
      {
        "date": "2025-03-14",
        "close": 68.382751,
        "direction_boundary": 47.149654,
        "core_momentum": 0.450334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322613
      },
      {
        "date": "2025-03-21",
        "close": 64.306961,
        "direction_boundary": 45.586681,
        "core_momentum": 0.410652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338651
      },
      {
        "date": "2025-03-28",
        "close": 61.046329,
        "direction_boundary": 47.149654,
        "core_momentum": 0.294735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350205
      },
      {
        "date": "2025-04-04",
        "close": 58.691425,
        "direction_boundary": 45.760345,
        "core_momentum": 0.282583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347845
      },
      {
        "date": "2025-04-11",
        "close": 46.011177,
        "direction_boundary": 45.586681,
        "core_momentum": 0.009312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490502
      },
      {
        "date": "2025-04-18",
        "close": 47.641491,
        "direction_boundary": 48.538967,
        "core_momentum": -0.01849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49165
      },
      {
        "date": "2025-04-25",
        "close": 48.09436,
        "direction_boundary": 48.017975,
        "core_momentum": 0.001591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491827
      },
      {
        "date": "2025-05-02",
        "close": 52.079578,
        "direction_boundary": 48.191639,
        "core_momentum": 0.080677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503682
      },
      {
        "date": "2025-05-09",
        "close": 49.81525,
        "direction_boundary": 47.583813,
        "core_momentum": 0.046895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507255
      },
      {
        "date": "2025-05-16",
        "close": 55.249641,
        "direction_boundary": 53.227879,
        "core_momentum": 0.037983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527463
      },
      {
        "date": "2025-05-23",
        "close": 53.438179,
        "direction_boundary": 50.18877,
        "core_momentum": 0.064744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521906
      },
      {
        "date": "2025-05-30",
        "close": 50.992702,
        "direction_boundary": 50.015102,
        "core_momentum": 0.019546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525541
      },
      {
        "date": "2025-06-06",
        "close": 51.536144,
        "direction_boundary": 51.057083,
        "core_momentum": 0.009383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525042
      },
      {
        "date": "2025-06-13",
        "close": 53.981617,
        "direction_boundary": 53.227879,
        "core_momentum": 0.014161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528463
      },
      {
        "date": "2025-06-20",
        "close": 48.779167,
        "direction_boundary": 48.886292,
        "core_momentum": -0.002191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546538
      },
      {
        "date": "2025-06-27",
        "close": 48.012497,
        "direction_boundary": 48.799461,
        "core_momentum": -0.016126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536519
      },
      {
        "date": "2025-07-04",
        "close": 47.245831,
        "direction_boundary": 50.539837,
        "core_momentum": -0.065176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525964
      },
      {
        "date": "2025-07-11",
        "close": 47.724998,
        "direction_boundary": 51.626717,
        "core_momentum": -0.075576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526283
      },
      {
        "date": "2025-07-18",
        "close": 50.216667,
        "direction_boundary": 48.184937,
        "core_momentum": 0.042165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529777
      },
      {
        "date": "2025-07-25",
        "close": 54.337498,
        "direction_boundary": 46.011177,
        "core_momentum": 0.180963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541538
      },
      {
        "date": "2025-08-01",
        "close": 50.408333,
        "direction_boundary": 46.192326,
        "core_momentum": 0.091271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550241
      },
      {
        "date": "2025-08-08",
        "close": 52.324997,
        "direction_boundary": 47.007484,
        "core_momentum": 0.113121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552742
      },
      {
        "date": "2025-08-15",
        "close": 53.954166,
        "direction_boundary": 47.550922,
        "core_momentum": 0.134661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516169
      },
      {
        "date": "2025-08-22",
        "close": 53.954166,
        "direction_boundary": 47.913216,
        "core_momentum": 0.126081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515787
      },
      {
        "date": "2025-08-29",
        "close": 53.954166,
        "direction_boundary": 48.003788,
        "core_momentum": 0.123956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492287
      },
      {
        "date": "2025-09-05",
        "close": 52.324997,
        "direction_boundary": 49.543533,
        "core_momentum": 0.056142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493111
      },
      {
        "date": "2025-09-12",
        "close": 54.145832,
        "direction_boundary": 46.916912,
        "core_momentum": 0.154079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491641
      },
      {
        "date": "2025-09-19",
        "close": 55.966667,
        "direction_boundary": 46.73576,
        "core_momentum": 0.197513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488931
      },
      {
        "date": "2025-09-26",
        "close": 54.433331,
        "direction_boundary": 47.279205,
        "core_momentum": 0.151317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485443
      },
      {
        "date": "2025-10-03",
        "close": 51.654167,
        "direction_boundary": 50.358688,
        "core_momentum": 0.025725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487656
      },
      {
        "date": "2025-10-10",
        "close": 52.037498,
        "direction_boundary": 50.539837,
        "core_momentum": 0.029633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345704
      },
      {
        "date": "2025-10-17",
        "close": 53.954166,
        "direction_boundary": 49.000092,
        "core_momentum": 0.101103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345944
      },
      {
        "date": "2025-10-24",
        "close": 53.858334,
        "direction_boundary": 49.18124,
        "core_momentum": 0.095099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345991
      },
      {
        "date": "2025-10-31",
        "close": 53.379166,
        "direction_boundary": 50.177547,
        "core_momentum": 0.063806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328837
      },
      {
        "date": "2025-11-07",
        "close": 52.037498,
        "direction_boundary": 50.90213,
        "core_momentum": 0.022305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32462
      },
      {
        "date": "2025-11-14",
        "close": 51.462502,
        "direction_boundary": 51.354996,
        "core_momentum": 0.002093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289728
      },
      {
        "date": "2025-11-21",
        "close": 52.612499,
        "direction_boundary": 54.796776,
        "core_momentum": -0.039861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288211
      },
      {
        "date": "2025-11-28",
        "close": 58.841667,
        "direction_boundary": 55.249641,
        "core_momentum": 0.065014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319626
      },
      {
        "date": "2025-12-05",
        "close": 60.566666,
        "direction_boundary": 53.981617,
        "core_momentum": 0.121987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321212
      },
      {
        "date": "2025-12-12",
        "close": 56.637497,
        "direction_boundary": 52.894741,
        "core_momentum": 0.070759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331216
      },
      {
        "date": "2025-12-19",
        "close": 58.841667,
        "direction_boundary": 51.807861,
        "core_momentum": 0.135767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299252
      },
      {
        "date": "2025-12-26",
        "close": 59.416664,
        "direction_boundary": 48.003788,
        "core_momentum": 0.237749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297407
      },
      {
        "date": "2026-01-02",
        "close": 57.883335,
        "direction_boundary": 51.717285,
        "core_momentum": 0.119226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299368
      },
      {
        "date": "2026-01-09",
        "close": 59.608334,
        "direction_boundary": 51.717285,
        "core_momentum": 0.15258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300852
      },
      {
        "date": "2026-01-16",
        "close": 58.458332,
        "direction_boundary": 53.25703,
        "core_momentum": 0.097664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296845
      },
      {
        "date": "2026-01-23",
        "close": 59.416664,
        "direction_boundary": 53.619328,
        "core_momentum": 0.10812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278151
      },
      {
        "date": "2026-01-30",
        "close": 59.608334,
        "direction_boundary": 52.079578,
        "core_momentum": 0.144563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254114
      },
      {
        "date": "2026-02-06",
        "close": 58.074997,
        "direction_boundary": 51.717285,
        "core_momentum": 0.122932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253914
      },
      {
        "date": "2026-02-13",
        "close": 59.991665,
        "direction_boundary": 59.597157,
        "core_momentum": 0.00662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254306
      },
      {
        "date": "2026-02-27",
        "close": 63.729164,
        "direction_boundary": 60.231167,
        "core_momentum": 0.058076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265913
      },
      {
        "date": "2026-03-06",
        "close": 61.045834,
        "direction_boundary": 66.752441,
        "core_momentum": -0.085489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274536
      },
      {
        "date": "2026-03-13",
        "close": 56.158329,
        "direction_boundary": 65.574982,
        "core_momentum": -0.143601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296996
      },
      {
        "date": "2026-03-20",
        "close": 56.541664,
        "direction_boundary": 68.382751,
        "core_momentum": -0.173159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293597
      },
      {
        "date": "2026-03-27",
        "close": 55.199997,
        "direction_boundary": 64.306961,
        "core_momentum": -0.141617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292051
      },
      {
        "date": "2026-04-03",
        "close": 56.158329,
        "direction_boundary": 61.046329,
        "core_momentum": -0.08007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290315
      },
      {
        "date": "2026-04-10",
        "close": 58.458332,
        "direction_boundary": 58.691425,
        "core_momentum": -0.003972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284446
      },
      {
        "date": "2026-04-17",
        "close": 62.291664,
        "direction_boundary": 46.011177,
        "core_momentum": 0.353838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295901
      },
      {
        "date": "2026-04-24",
        "close": 58.362499,
        "direction_boundary": 47.641491,
        "core_momentum": 0.225035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308942
      },
      {
        "date": "2026-05-01",
        "close": 58.074997,
        "direction_boundary": 48.09436,
        "core_momentum": 0.207522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309071
      },
      {
        "date": "2026-05-08",
        "close": 62.291664,
        "direction_boundary": 52.079578,
        "core_momentum": 0.196086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322171
      },
      {
        "date": "2026-05-15",
        "close": 60.183331,
        "direction_boundary": 49.81525,
        "core_momentum": 0.208131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324155
      },
      {
        "date": "2026-05-22",
        "close": 62.674999,
        "direction_boundary": 55.249641,
        "core_momentum": 0.134396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32674
      },
      {
        "date": "2026-05-29",
        "close": 66.125,
        "direction_boundary": 53.438179,
        "core_momentum": 0.237411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332406
      },
      {
        "date": "2026-06-05",
        "close": 67.849998,
        "direction_boundary": 50.992702,
        "core_momentum": 0.330583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298726
      },
      {
        "date": "2026-06-12",
        "close": 65.45417,
        "direction_boundary": 51.536144,
        "core_momentum": 0.270063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302076
      },
      {
        "date": "2026-06-19",
        "close": 61.5,
        "direction_boundary": 53.981617,
        "core_momentum": 0.139277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299932
      },
      {
        "date": "2026-06-26",
        "close": 59.599998,
        "direction_boundary": 48.779167,
        "core_momentum": 0.221833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299204
      },
      {
        "date": "2026-07-03",
        "close": 61.799999,
        "direction_boundary": 48.012497,
        "core_momentum": 0.287165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303076
      },
      {
        "date": "2026-07-10",
        "close": 63.099998,
        "direction_boundary": 47.245831,
        "core_momentum": 0.335568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301498
      },
      {
        "date": "2026-07-17",
        "close": 60.799999,
        "direction_boundary": 47.724998,
        "core_momentum": 0.273965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304099
      },
      {
        "date": "2026-07-24",
        "close": 64.0,
        "direction_boundary": 50.216667,
        "core_momentum": 0.274477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310449
      },
      {
        "date": "2026-07-31",
        "close": 62.599998,
        "direction_boundary": 54.337498,
        "core_momentum": 0.152059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311849
      },
      {
        "date": "2026-08-07",
        "close": 67.5,
        "direction_boundary": 50.408333,
        "core_momentum": 0.339064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328037
      },
      {
        "date": "2026-08-14",
        "close": 66.300003,
        "direction_boundary": 52.324997,
        "core_momentum": 0.267081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.46648,
        "volume": 19671428
      },
      {
        "date": "2023-08-18",
        "close": 42.590988,
        "volume": 65185421
      },
      {
        "date": "2023-08-25",
        "close": 39.161133,
        "volume": 78745270
      },
      {
        "date": "2023-09-01",
        "close": 38.987469,
        "volume": 17244559
      },
      {
        "date": "2023-09-08",
        "close": 39.725536,
        "volume": 28545722
      },
      {
        "date": "2023-09-15",
        "close": 43.415886,
        "volume": 78290634
      },
      {
        "date": "2023-09-22",
        "close": 41.939751,
        "volume": 76070907
      },
      {
        "date": "2023-09-29",
        "close": 41.549004,
        "volume": 26857263
      },
      {
        "date": "2023-10-06",
        "close": 41.114845,
        "volume": 36028874
      },
      {
        "date": "2023-10-13",
        "close": 40.072868,
        "volume": 17137043
      },
      {
        "date": "2023-10-20",
        "close": 40.724106,
        "volume": 38075541
      },
      {
        "date": "2023-10-27",
        "close": 38.336231,
        "volume": 24459734
      },
      {
        "date": "2023-11-03",
        "close": 40.9846,
        "volume": 22910603
      },
      {
        "date": "2023-11-10",
        "close": 39.074303,
        "volume": 18569270
      },
      {
        "date": "2023-11-17",
        "close": 39.682121,
        "volume": 26837225
      },
      {
        "date": "2023-11-24",
        "close": 39.855785,
        "volume": 24034223
      },
      {
        "date": "2023-12-01",
        "close": 44.978863,
        "volume": 140603329
      },
      {
        "date": "2023-12-08",
        "close": 46.194508,
        "volume": 279882008
      },
      {
        "date": "2023-12-15",
        "close": 44.805195,
        "volume": 69436229
      },
      {
        "date": "2023-12-22",
        "close": 46.628666,
        "volume": 124911421
      },
      {
        "date": "2023-12-29",
        "close": 45.239353,
        "volume": 58047891
      },
      {
        "date": "2024-01-05",
        "close": 47.670647,
        "volume": 69436250
      },
      {
        "date": "2024-01-12",
        "close": 43.415886,
        "volume": 40783333
      },
      {
        "date": "2024-01-19",
        "close": 41.939751,
        "volume": 27047605
      },
      {
        "date": "2024-01-26",
        "close": 41.852917,
        "volume": 15620091
      },
      {
        "date": "2024-02-02",
        "close": 41.592422,
        "volume": 13546348
      },
      {
        "date": "2024-02-09",
        "close": 40.897766,
        "volume": 4486447
      },
      {
        "date": "2024-02-16",
        "close": 42.634403,
        "volume": 9990075
      },
      {
        "date": "2024-02-23",
        "close": 46.541832,
        "volume": 68167733
      },
      {
        "date": "2024-03-01",
        "close": 47.410149,
        "volume": 44864143
      },
      {
        "date": "2024-03-08",
        "close": 47.149654,
        "volume": 42938668
      },
      {
        "date": "2024-03-15",
        "close": 45.586681,
        "volume": 38252589
      },
      {
        "date": "2024-03-22",
        "close": 47.149654,
        "volume": 33492442
      },
      {
        "date": "2024-03-29",
        "close": 45.760345,
        "volume": 17752149
      },
      {
        "date": "2024-04-05",
        "close": 45.586681,
        "volume": 6103232
      },
      {
        "date": "2024-04-12",
        "close": 48.538967,
        "volume": 29038974
      },
      {
        "date": "2024-04-19",
        "close": 48.017975,
        "volume": 41439051
      },
      {
        "date": "2024-04-26",
        "close": 48.191639,
        "volume": 35532980
      },
      {
        "date": "2024-05-03",
        "close": 47.583813,
        "volume": 20816238
      },
      {
        "date": "2024-05-10",
        "close": 53.227879,
        "volume": 197213804
      },
      {
        "date": "2024-05-17",
        "close": 50.18877,
        "volume": 166348373
      },
      {
        "date": "2024-05-24",
        "close": 50.015102,
        "volume": 33305543
      },
      {
        "date": "2024-05-31",
        "close": 51.057083,
        "volume": 64592145
      },
      {
        "date": "2024-06-07",
        "close": 53.227879,
        "volume": 50604916
      },
      {
        "date": "2024-06-14",
        "close": 48.886292,
        "volume": 69517212
      },
      {
        "date": "2024-06-21",
        "close": 48.799461,
        "volume": 29285308
      },
      {
        "date": "2024-06-28",
        "close": 50.539837,
        "volume": 49347011
      },
      {
        "date": "2024-07-05",
        "close": 51.626717,
        "volume": 65773532
      },
      {
        "date": "2024-07-12",
        "close": 48.184937,
        "volume": 41658883
      },
      {
        "date": "2024-07-19",
        "close": 46.011177,
        "volume": 28162622
      },
      {
        "date": "2024-07-26",
        "close": 46.192326,
        "volume": 9328470
      },
      {
        "date": "2024-08-02",
        "close": 47.007484,
        "volume": 14100340
      },
      {
        "date": "2024-08-09",
        "close": 47.550922,
        "volume": 27691916
      },
      {
        "date": "2024-08-16",
        "close": 47.913216,
        "volume": 15284545
      },
      {
        "date": "2024-08-23",
        "close": 48.003788,
        "volume": 7841022
      },
      {
        "date": "2024-08-30",
        "close": 49.543533,
        "volume": 17865280
      },
      {
        "date": "2024-09-06",
        "close": 46.916912,
        "volume": 13012776
      },
      {
        "date": "2024-09-13",
        "close": 46.73576,
        "volume": 9286209
      },
      {
        "date": "2024-09-20",
        "close": 47.279205,
        "volume": 5002060
      },
      {
        "date": "2024-09-27",
        "close": 50.358688,
        "volume": 37340152
      },
      {
        "date": "2024-10-04",
        "close": 50.539837,
        "volume": 41122625
      },
      {
        "date": "2024-10-11",
        "close": 49.000092,
        "volume": 15905885
      },
      {
        "date": "2024-10-18",
        "close": 49.18124,
        "volume": 11607033
      },
      {
        "date": "2024-10-25",
        "close": 50.177547,
        "volume": 13420252
      },
      {
        "date": "2024-11-01",
        "close": 50.90213,
        "volume": 13500329
      },
      {
        "date": "2024-11-08",
        "close": 51.354996,
        "volume": 22685351
      },
      {
        "date": "2024-11-15",
        "close": 54.796776,
        "volume": 45576041
      },
      {
        "date": "2024-11-22",
        "close": 55.249641,
        "volume": 28041382
      },
      {
        "date": "2024-11-29",
        "close": 53.981617,
        "volume": 21630981
      },
      {
        "date": "2024-12-06",
        "close": 52.894741,
        "volume": 17800892
      },
      {
        "date": "2024-12-13",
        "close": 51.807861,
        "volume": 24229841
      },
      {
        "date": "2024-12-20",
        "close": 48.003788,
        "volume": 63582726
      },
      {
        "date": "2024-12-27",
        "close": 51.717285,
        "volume": 60949160
      },
      {
        "date": "2025-01-03",
        "close": 51.717285,
        "volume": 30386672
      },
      {
        "date": "2025-01-10",
        "close": 53.25703,
        "volume": 19174969
      },
      {
        "date": "2025-01-17",
        "close": 53.619328,
        "volume": 34075638
      },
      {
        "date": "2025-01-24",
        "close": 52.079578,
        "volume": 6470467
      },
      {
        "date": "2025-02-07",
        "close": 51.717285,
        "volume": 7222531
      },
      {
        "date": "2025-02-14",
        "close": 59.597157,
        "volume": 134062588
      },
      {
        "date": "2025-02-21",
        "close": 60.231167,
        "volume": 153237358
      },
      {
        "date": "2025-02-28",
        "close": 66.752441,
        "volume": 262411583
      },
      {
        "date": "2025-03-07",
        "close": 65.574982,
        "volume": 134476958
      },
      {
        "date": "2025-03-14",
        "close": 68.382751,
        "volume": 120629597
      },
      {
        "date": "2025-03-21",
        "close": 64.306961,
        "volume": 62191257
      },
      {
        "date": "2025-03-28",
        "close": 61.046329,
        "volume": 30067011
      },
      {
        "date": "2025-04-04",
        "close": 58.691425,
        "volume": 14785852
      },
      {
        "date": "2025-04-11",
        "close": 46.011177,
        "volume": 66927234
      },
      {
        "date": "2025-04-18",
        "close": 47.641491,
        "volume": 43868854
      },
      {
        "date": "2025-04-25",
        "close": 48.09436,
        "volume": 32187736
      },
      {
        "date": "2025-05-02",
        "close": 52.079578,
        "volume": 24555484
      },
      {
        "date": "2025-05-09",
        "close": 49.81525,
        "volume": 44315402
      },
      {
        "date": "2025-05-16",
        "close": 55.249641,
        "volume": 77014956
      },
      {
        "date": "2025-05-23",
        "close": 53.438179,
        "volume": 80721982
      },
      {
        "date": "2025-05-30",
        "close": 50.992702,
        "volume": 25322281
      },
      {
        "date": "2025-06-06",
        "close": 51.536144,
        "volume": 36374798
      },
      {
        "date": "2025-06-13",
        "close": 53.981617,
        "volume": 31090988
      },
      {
        "date": "2025-06-20",
        "close": 48.779167,
        "volume": 53073613
      },
      {
        "date": "2025-06-27",
        "close": 48.012497,
        "volume": 29801632
      },
      {
        "date": "2025-07-04",
        "close": 47.245831,
        "volume": 21932193
      },
      {
        "date": "2025-07-11",
        "close": 47.724998,
        "volume": 12229214
      },
      {
        "date": "2025-07-18",
        "close": 50.216667,
        "volume": 36091352
      },
      {
        "date": "2025-07-25",
        "close": 54.337498,
        "volume": 46669469
      },
      {
        "date": "2025-08-01",
        "close": 50.408333,
        "volume": 27562964
      },
      {
        "date": "2025-08-08",
        "close": 52.324997,
        "volume": 16549390
      },
      {
        "date": "2025-08-15",
        "close": 53.954166,
        "volume": 27322676
      },
      {
        "date": "2025-08-22",
        "close": 53.954166,
        "volume": 57783839
      },
      {
        "date": "2025-08-29",
        "close": 53.954166,
        "volume": 21478582
      },
      {
        "date": "2025-09-05",
        "close": 52.324997,
        "volume": 17068245
      },
      {
        "date": "2025-09-12",
        "close": 54.145832,
        "volume": 18477451
      },
      {
        "date": "2025-09-19",
        "close": 55.966667,
        "volume": 17577155
      },
      {
        "date": "2025-09-26",
        "close": 54.433331,
        "volume": 21524770
      },
      {
        "date": "2025-10-03",
        "close": 51.654167,
        "volume": 13070283
      },
      {
        "date": "2025-10-10",
        "close": 52.037498,
        "volume": 10821172
      },
      {
        "date": "2025-10-17",
        "close": 53.954166,
        "volume": 76623435
      },
      {
        "date": "2025-10-24",
        "close": 53.858334,
        "volume": 11699330
      },
      {
        "date": "2025-10-31",
        "close": 53.379166,
        "volume": 26904932
      },
      {
        "date": "2025-11-07",
        "close": 52.037498,
        "volume": 14019339
      },
      {
        "date": "2025-11-14",
        "close": 51.462502,
        "volume": 24143799
      },
      {
        "date": "2025-11-21",
        "close": 52.612499,
        "volume": 29050691
      },
      {
        "date": "2025-11-28",
        "close": 58.841667,
        "volume": 71120615
      },
      {
        "date": "2025-12-05",
        "close": 60.566666,
        "volume": 112480005
      },
      {
        "date": "2025-12-12",
        "close": 56.637497,
        "volume": 49043500
      },
      {
        "date": "2025-12-19",
        "close": 58.841667,
        "volume": 60210920
      },
      {
        "date": "2025-12-26",
        "close": 59.416664,
        "volume": 24076824
      },
      {
        "date": "2026-01-02",
        "close": 57.883335,
        "volume": 13411515
      },
      {
        "date": "2026-01-09",
        "close": 59.608334,
        "volume": 34306315
      },
      {
        "date": "2026-01-16",
        "close": 58.458332,
        "volume": 20167556
      },
      {
        "date": "2026-01-23",
        "close": 59.416664,
        "volume": 35430012
      },
      {
        "date": "2026-01-30",
        "close": 59.608334,
        "volume": 77153578
      },
      {
        "date": "2026-02-06",
        "close": 58.074997,
        "volume": 21199842
      },
      {
        "date": "2026-02-13",
        "close": 59.991665,
        "volume": 8281662
      },
      {
        "date": "2026-02-27",
        "close": 63.729164,
        "volume": 30223178
      },
      {
        "date": "2026-03-06",
        "close": 61.045834,
        "volume": 67205583
      },
      {
        "date": "2026-03-13",
        "close": 56.158329,
        "volume": 32865843
      },
      {
        "date": "2026-03-20",
        "close": 56.541664,
        "volume": 27680558
      },
      {
        "date": "2026-03-27",
        "close": 55.199997,
        "volume": 17756169
      },
      {
        "date": "2026-04-03",
        "close": 56.158329,
        "volume": 14477385
      },
      {
        "date": "2026-04-10",
        "close": 58.458332,
        "volume": 10279885
      },
      {
        "date": "2026-04-17",
        "close": 62.291664,
        "volume": 24194583
      },
      {
        "date": "2026-04-24",
        "close": 58.362499,
        "volume": 22768987
      },
      {
        "date": "2026-05-01",
        "close": 58.074997,
        "volume": 9273298
      },
      {
        "date": "2026-05-08",
        "close": 62.291664,
        "volume": 26895428
      },
      {
        "date": "2026-05-15",
        "close": 60.183331,
        "volume": 51227411
      },
      {
        "date": "2026-05-22",
        "close": 62.674999,
        "volume": 21461561
      },
      {
        "date": "2026-05-29",
        "close": 66.125,
        "volume": 46138788
      },
      {
        "date": "2026-06-05",
        "close": 67.849998,
        "volume": 30645280
      },
      {
        "date": "2026-06-12",
        "close": 65.45417,
        "volume": 23919462
      },
      {
        "date": "2026-06-19",
        "close": 61.5,
        "volume": 56782489
      },
      {
        "date": "2026-06-26",
        "close": 59.599998,
        "volume": 23762194
      },
      {
        "date": "2026-07-03",
        "close": 61.799999,
        "volume": 14354417
      },
      {
        "date": "2026-07-10",
        "close": 63.099998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 60.799999,
        "volume": 17044223
      },
      {
        "date": "2026-07-24",
        "close": 64.0,
        "volume": 21279329
      },
      {
        "date": "2026-07-31",
        "close": 62.599998,
        "volume": 18995050
      },
      {
        "date": "2026-08-07",
        "close": 67.5,
        "volume": 19764298
      },
      {
        "date": "2026-08-14",
        "close": 66.300003,
        "volume": 16622255
      }
    ],
    "sharemaestro_context": {
      "trend": 61.111665,
      "fair_value": 51.985014,
      "market_activity": 28.453207,
      "market_dynamics": 0.159328,
      "relative_strength": -18.769824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.019718,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9062,
        "conditional_difference": -0.026887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030954,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.014062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.016305,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.073585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.00505,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.116936,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.020522
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.029466
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.052078
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.122411
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.021611
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.024809
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.083062
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.042386
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.064348
      }
    ]
  }
}